elumeo SE

7

7

2.44

Date Time Volume Order Volume Price
16/02/2026 12:42:52.394 5   2.44
      5 2.44
      5 2.44
16/02/2026 09:34:16.506 13   2.44
      13 2.44
      13 2.44
16/02/2026 09:00:42.772 845   2.30
      845 2.30
      845 2.30
16/02/2026 08:56:59.172 40   2.48
      40 2.48
      40 2.48
16/02/2026 08:55:41.625 805   2.48
      805 2.48
      805 2.48
16/02/2026 08:00:59.818 121   2.48
      76 2.48
      45 2.48
      121 2.48
16/02/2026 08:00:41.090 1   2.20
      1 2.20
      1 2.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)