elumeo SE

7

8

2.16

Date Time Volume Order Volume Price
14/08/2026 17:13:01.087 327   2.16
      327 2.16
      327 2.16
14/08/2026 17:12:26.587 1   2.32
      1 2.32
      1 2.32
14/08/2026 17:11:54.866 4   2.16
      4 2.16
      4 2.16
14/08/2026 14:48:18.960 995   2.28
      995 2.28
      995 2.28
14/08/2026 14:48:05.330 540   2.26
      540 2.26
      540 2.26
14/08/2026 14:47:49.143 540   2.26
      540 2.26
      540 2.26
14/08/2026 12:22:39.282 540   2.20
      540 2.20
      540 2.20
14/08/2026 10:27:56.993 500   2.26
      500 2.26
      500 2.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)