adesso SE

19

15

88.70

Date Time Volume Order Volume Price
30/12/2025 13:07:08.423 35   88.70
      35 88.70
      35 88.70
30/12/2025 13:07:08.388 35   88.70
      35 88.70
      35 88.70
30/12/2025 12:56:06.340 45   88.80
      45 88.80
      45 88.80
30/12/2025 12:45:12.924 1   89.30
      1 89.30
      1 89.30
30/12/2025 11:30:30.169 70   89.10
      70 89.10
      30 89.10
      40 89.10
30/12/2025 11:29:32.046 15   89.10
      15 89.10
      15 89.10
30/12/2025 11:03:58.027 37   88.90
      37 88.90
      37 88.90
30/12/2025 11:03:44.229 45   88.90
      32 88.90
      45 88.90
      13 88.90
30/12/2025 10:01:48.570 18   88.60
      18 88.60
      18 88.60
30/12/2025 09:32:05.640 1   88.90
      1 88.90
      1 88.90
30/12/2025 09:31:43.803 3   88.50
      3 88.50
      3 88.50
30/12/2025 09:31:23.805 17   88.90
      17 88.90
      17 88.90
30/12/2025 08:29:58.125 57   88.10
      57 88.10
      57 88.10
30/12/2025 08:10:07.953 1   88.70
      1 88.70
      1 88.70
30/12/2025 08:09:30.709 1   88.40
      1 88.40
      1 88.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)