adesso SE

44

43

82.20

Date Time Volume Order Volume Price
13/11/2026 21:00:36.040 2   82.20
      2 82.20
      2 82.20
13/11/2026 20:09:50.469 15   81.40
      15 81.40
      15 81.40
13/11/2026 17:57:08.577 25   81.40
      25 81.40
      25 81.40
13/11/2026 17:28:27.741 40   82.00
      40 82.00
      40 82.00
13/11/2026 16:59:35.659 25   82.60
      25 82.60
      25 82.60
13/11/2026 16:53:03.996 50   82.80
      50 82.80
      50 82.80
13/11/2026 16:53:03.948 50   82.80
      50 82.80
      50 82.80
13/11/2026 16:50:48.135 50   82.80
      50 82.80
      50 82.80
13/11/2026 16:39:06.384 5   82.50
      5 82.50
      5 82.50
13/11/2026 16:38:38.620 50   82.50
      50 82.50
      50 82.50
13/11/2026 16:22:05.466 50   82.60
      50 82.60
      50 82.60
13/11/2026 16:21:45.257 50   82.60
      50 82.60
      50 82.60
13/11/2026 16:09:14.446 50   82.80
      50 82.80
      50 82.80
13/11/2026 16:07:55.034 50   82.80
      50 82.80
      50 82.80
13/11/2026 16:03:39.577 12   82.70
      12 82.70
      12 82.70
13/11/2026 15:54:13.320 5   82.90
      5 82.90
      5 82.90
13/11/2026 15:35:43.130 50   82.10
      50 82.10
      50 82.10
13/11/2026 15:31:53.488 8   82.50
      8 82.50
      8 82.50
13/11/2026 14:52:43.554 50   82.20
      50 82.20
      50 82.20
13/11/2026 14:21:37.118 40   81.60
      40 81.60
      40 81.60
13/11/2026 14:19:11.133 20   81.60
      20 81.60
      20 81.60
13/11/2026 14:19:03.631 50   81.60
      50 81.60
      50 81.60
13/11/2026 13:43:04.452 20   81.00
      20 81.00
      20 81.00
13/11/2026 13:22:54.440 5   81.50
      5 81.50
      5 81.50
13/11/2026 12:46:22.706 50   81.20
      50 81.20
      50 81.20
13/11/2026 12:43:59.434 40   81.20
      40 81.20
      40 81.20
13/11/2026 12:43:53.310 50   81.20
      50 81.20
      50 81.20
13/11/2026 12:33:52.677 7   81.10
      7 81.10
      7 81.10
13/11/2026 11:59:49.477 15   81.20
      15 81.20
      15 81.20
13/11/2026 11:59:27.043 50   81.20
      50 81.20
      50 81.20
13/11/2026 11:47:19.128 10   81.60
      10 81.60
      10 81.60
13/11/2026 11:33:19.967 10   81.50
      10 81.50
      10 81.50
13/11/2026 11:32:48.061 50   81.50
      50 81.50
      50 81.50
13/11/2026 11:20:45.303 10   81.00
      10 81.00
      10 81.00
13/11/2026 11:07:28.330 10   80.90
      10 80.90
      10 80.90
13/11/2026 10:47:41.044 150   81.10
      150 81.10
      150 81.10
13/11/2026 10:47:32.426 45   81.00
      45 81.00
      45 81.00
13/11/2026 10:47:32.337 45   81.00
      45 81.00
      45 81.00
13/11/2026 09:57:18.130 14   81.10
      14 81.10
      14 81.10
13/11/2026 09:52:48.417 50   81.30
      50 81.30
      50 81.30
13/11/2026 09:34:30.800 35   80.90
      28 80.90
      7 80.90
      35 80.90
13/11/2026 08:00:56.769 3   81.20
      3 81.20
      3 81.20
13/11/2026 08:00:14.735 3   82.40
      3 82.40
      3 82.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)