adesso SE

33

28

62.70

Date Time Volume Order Volume Price
16/02/2026 13:13:11.871 2   62.70
      2 62.70
      2 62.70
16/02/2026 13:09:00.915 50   62.60
      50 62.60
      50 62.60
16/02/2026 13:08:59.810 40   62.60
      40 62.60
      40 62.60
16/02/2026 12:47:12.179 80   62.20
      80 62.20
      80 62.20
16/02/2026 12:29:58.195 10   62.40
      10 62.40
      10 62.40
16/02/2026 12:05:27.339 8   62.70
      8 62.70
      8 62.70
16/02/2026 11:31:37.685 50   62.70
      50 62.70
      50 62.70
16/02/2026 11:29:06.825 1   62.80
      1 62.80
      1 62.80
16/02/2026 11:18:04.547 42   62.70
      42 62.70
      42 62.70
16/02/2026 10:29:58.189 40   62.70
      40 62.70
      40 62.70
16/02/2026 10:20:05.019 1   63.20
      1 63.20
      1 63.20
16/02/2026 10:12:46.213 10   63.10
      10 63.10
      10 63.10
16/02/2026 10:12:46.019 50   63.10
      50 63.10
      50 63.10
16/02/2026 10:12:37.974 50   63.10
      50 63.10
      50 63.10
16/02/2026 10:12:37.913 50   63.10
      50 63.10
      50 63.10
16/02/2026 09:37:09.685 45   63.50
      35 63.50
      10 63.50
      45 63.50
16/02/2026 09:36:49.691 65   63.50
      65 63.50
      65 63.50
16/02/2026 09:36:49.289 12   63.60
      10 63.60
      12 63.60
      2 63.60
16/02/2026 09:35:27.258 2   63.70
      2 63.70
      2 63.70
16/02/2026 09:30:21.629 6   63.90
      6 63.90
      6 63.90
16/02/2026 09:19:20.509 20   64.00
      20 64.00
      20 64.00
16/02/2026 08:43:35.577 35   64.30
      35 64.30
      35 64.30
16/02/2026 08:33:56.944 20   64.30
      20 64.30
      20 64.30
16/02/2026 08:29:58.785 2   63.90
      2 63.90
      2 63.90
16/02/2026 08:07:42.184 139   64.00
      80 64.00
      35 64.00
      139 64.00
      24 64.00
16/02/2026 08:00:39.863 1   64.30
      1 64.30
      1 64.30
16/02/2026 07:57:17.865 15   64.30
      15 64.30
      15 64.30
16/02/2026 07:30:26.823 50   64.30
      50 64.30
      50 64.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)