Tradegate BSX

adesso SE

60.30

Date	Time	Volume	Order Volume	Price
19/05/2026	20:37:01.181	6		60.30
			6	60.30
			6	60.30
19/05/2026	20:37:00.780	36		61.00
			36	61.00
			36	61.00
19/05/2026	19:54:41.568	9		61.00
			9	61.00
			9	61.00
19/05/2026	19:54:29.094	55		61.00
			55	61.00
			55	61.00
19/05/2026	18:53:49.964	124		61.00
			124	61.00
			124	61.00
19/05/2026	18:53:46.328	55		61.00
			55	61.00
			55	61.00
19/05/2026	18:53:46.175	55		61.00
			55	61.00
			55	61.00
19/05/2026	18:53:46.170	123		60.80
			100	60.80
			23	60.80
			123	60.80
19/05/2026	18:52:50.523	55		60.10
			55	60.10
			55	60.10
19/05/2026	18:52:50.301	88		60.10
			88	60.10
			33	60.10
			55	60.10
19/05/2026	17:35:18.829	50		59.20
			50	59.20
			50	59.20
19/05/2026	17:24:48.819	8		59.80
			8	59.80
			8	59.80
19/05/2026	16:29:40.579	15		60.40
			15	60.40
			15	60.40
19/05/2026	16:04:57.650	70		60.30
			70	60.30
			70	60.30
19/05/2026	15:58:55.120	10		60.20
			10	60.20
			10	60.20
19/05/2026	15:58:10.444	70		60.10
			70	60.10
			70	60.10
19/05/2026	15:57:28.209	72		60.00
			72	60.00
			72	60.00
19/05/2026	15:55:48.853	100		60.00
			100	60.00
			100	60.00
19/05/2026	15:37:48.905	40		59.50
			40	59.50
			40	59.50
19/05/2026	15:32:55.359	65		59.80
			65	59.80
			65	59.80
19/05/2026	15:32:48.431	70		59.90
			70	59.90
			70	59.90
19/05/2026	14:32:55.112	92		59.70
			92	59.70
			92	59.70
19/05/2026	13:53:21.531	1		59.80
			1	59.80
			1	59.80
19/05/2026	13:45:00.492	9		59.80
			9	59.80
			9	59.80
19/05/2026	13:38:09.297	9		60.20
			9	60.20
			9	60.20
19/05/2026	13:36:18.655	9		60.20
			9	60.20
			9	60.20
19/05/2026	13:23:48.041	8		59.70
			8	59.70
			8	59.70
19/05/2026	13:10:30.870	9		60.20
			9	60.20
			9	60.20
19/05/2026	12:53:50.224	50		59.90
			50	59.90
			50	59.90
19/05/2026	12:43:40.931	26		59.80
			26	59.80
			26	59.80
19/05/2026	12:21:05.703	27		59.60
			27	59.60
			27	59.60
19/05/2026	12:08:00.686	12		59.80
			12	59.80
			12	59.80
19/05/2026	12:04:40.556	49		59.80
			49	59.80
			49	59.80
19/05/2026	11:41:47.293	50		60.10
			50	60.10
			50	60.10
19/05/2026	11:36:20.734	50		60.20
			50	60.20
			50	60.20
19/05/2026	11:34:42.758	20		60.30
			20	60.30
			20	60.30
19/05/2026	11:29:58.500	66		59.90
			66	59.90
			66	59.90
19/05/2026	11:21:01.733	45		59.70
			45	59.70
			45	59.70
19/05/2026	10:57:24.319	65		61.10
			65	61.10
			65	61.10
19/05/2026	10:57:23.970	65		61.10
			65	61.10
			65	61.10
19/05/2026	10:56:49.076	65		61.10
			65	61.10
			65	61.10
19/05/2026	10:56:49.023	65		61.10
			65	61.10
			65	61.10
19/05/2026	10:55:14.865	60		61.00
			60	61.00
			60	61.00
19/05/2026	10:47:22.831	10		61.00
			10	61.00
			10	61.00
19/05/2026	10:39:18.959	30		60.40
			30	60.40
			30	60.40
19/05/2026	10:37:16.790	5		60.40
			5	60.40
			5	60.40
19/05/2026	10:32:54.377	40		60.00
			40	60.00
			40	60.00
19/05/2026	10:32:54.249	70		60.00
			70	60.00
			70	60.00
19/05/2026	10:32:50.245	70		60.00
			70	60.00
			70	60.00
19/05/2026	10:32:47.381	70		60.00
			70	60.00
			70	60.00
19/05/2026	10:29:58.422	84		60.20
			84	60.20
			84	60.20
19/05/2026	10:26:17.375	50		60.00
			50	60.00
			50	60.00
19/05/2026	10:25:21.229	70		60.40
			70	60.40
			70	60.40
19/05/2026	10:22:05.043	2		60.00
			2	60.00
			2	60.00
19/05/2026	10:17:56.711	14		60.40
			14	60.40
			14	60.40
19/05/2026	10:17:31.446	70		59.80
			70	59.80
			70	59.80
19/05/2026	10:13:03.734	51		59.50
			51	59.50
			51	59.50
19/05/2026	10:12:48.703	70		59.80
			70	59.80
			70	59.80
19/05/2026	10:04:37.156	220		60.00
			220	60.00
			70	60.00
			150	60.00
19/05/2026	10:04:16.001	70		60.00
			70	60.00
			70	60.00
19/05/2026	10:04:07.655	10		60.00
			10	60.00
			10	60.00
19/05/2026	10:02:35.285	80		60.00
			80	60.00
			10	60.00
			70	60.00
19/05/2026	10:01:05.489	70		59.80
			70	59.80
			70	59.80
19/05/2026	10:00:34.086	70		59.70
			70	59.70
			70	59.70
19/05/2026	09:59:36.724	37		59.40
			37	59.40
			37	59.40
19/05/2026	09:59:31.762	65		59.40
			65	59.40
			65	59.40
19/05/2026	09:59:31.709	65		59.40
			65	59.40
			65	59.40
19/05/2026	09:56:06.298	50		59.60
			50	59.60
			50	59.60
19/05/2026	09:50:46.323	14		59.40
			14	59.40
			14	59.40
19/05/2026	09:45:50.263	5		59.10
			5	59.10
			5	59.10
19/05/2026	09:43:12.777	10		59.00
			10	59.00
			10	59.00
19/05/2026	09:43:08.180	70		59.00
			70	59.00
			70	59.00
19/05/2026	09:43:03.898	70		59.00
			70	59.00
			70	59.00
19/05/2026	09:30:19.467	20		58.60
			20	58.60
			20	58.60
19/05/2026	09:30:19.399	1		58.60
			1	58.60
			1	58.60
19/05/2026	09:14:56.975	65		58.60
			65	58.60
			65	58.60
19/05/2026	09:00:37.757	25		57.10
			25	57.10
			25	57.10
19/05/2026	09:00:37.662	33		57.10
			33	57.10
			33	57.10
19/05/2026	08:14:01.250	14		57.40
			14	57.40
			14	57.40
19/05/2026	07:30:15.726	20		57.50
			20	57.50
			20	57.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 200.00
Ask: 1 205.00
Volume: 66 527
+2.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice