PSI Software SE

10

8

44.90

Date Time Volume Order Volume Price
16/02/2026 11:43:11.943 25   44.90
      25 44.90
      25 44.90
16/02/2026 10:34:31.885 537   44.90
      12 44.90
      537 44.90
      28 44.90
      497 44.90
16/02/2026 10:34:15.312 140   45.10
      140 45.10
      140 45.10
16/02/2026 10:34:14.936 140   45.10
      140 45.10
      140 45.10
16/02/2026 10:34:14.573 140   45.10
      140 45.10
      140 45.10
16/02/2026 10:33:37.690 140   45.10
      140 45.10
      140 45.10
16/02/2026 08:00:37.934 4   44.80
      4 44.80
      4 44.80
16/02/2026 07:32:02.018 20   44.80
      20 44.80
      8 44.80
      12 44.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)