PSI Software SE

13

13

44.90

Date Time Volume Order Volume Price
30/12/2025 13:43:04.717 100   44.90
      100 44.90
      100 44.90
30/12/2025 13:23:40.509 20   44.90
      20 44.90
      20 44.90
30/12/2025 13:14:47.252 28   44.90
      28 44.90
      28 44.90
30/12/2025 12:57:52.895 36   44.90
      36 44.90
      36 44.90
30/12/2025 12:49:35.131 122   44.90
      122 44.90
      122 44.90
30/12/2025 12:33:21.160 105   44.90
      105 44.90
      105 44.90
30/12/2025 11:21:19.589 50   44.90
      50 44.90
      50 44.90
30/12/2025 11:06:32.583 72   44.90
      72 44.90
      72 44.90
30/12/2025 10:08:07.614 10   44.80
      10 44.80
      10 44.80
30/12/2025 09:45:57.059 53   44.90
      53 44.90
      53 44.90
30/12/2025 09:43:11.895 130   44.90
      130 44.90
      130 44.90
30/12/2025 09:28:16.514 18   44.90
      18 44.90
      18 44.90
30/12/2025 08:07:06.761 13   44.70
      13 44.70
      1 44.70
      12 44.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)