PSI Software SE

8

9

45.10

Date Time Volume Order Volume Price
14/08/2026 17:03:05.200 140   45.10
      140 45.10
      140 45.10
14/08/2026 15:43:39.480 140   44.70
      140 44.70
      140 44.70
14/08/2026 15:43:34.687 135   44.70
      135 44.70
      135 44.70
14/08/2026 15:39:31.893 140   45.00
      140 45.00
      140 45.00
14/08/2026 15:39:21.524 140   45.00
      140 45.00
      140 45.00
14/08/2026 15:39:09.613 140   45.00
      140 45.00
      140 45.00
14/08/2026 15:38:49.141 140   45.00
      140 45.00
      140 45.00
14/08/2026 15:38:19.034 140   45.00
      140 45.00
      140 45.00
14/08/2026 15:37:37.037 140   45.00
      140 45.00
      140 45.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)