IBU-tec advanced materials AG

38

27

14.45

Date Time Volume Order Volume Price
02/04/2026 15:24:30.339 1   14.45
      1 14.45
      1 14.45
02/04/2026 15:06:36.735 100   14.25
      100 14.25
      100 14.25
02/04/2026 15:06:33.279 20   14.35
      20 14.35
      20 14.35
02/04/2026 14:43:34.831 150   14.45
      150 14.45
      150 14.45
02/04/2026 14:43:30.448 100   14.35
      100 14.35
      100 14.35
02/04/2026 14:22:58.107 200   14.20
      200 14.20
      200 14.20
02/04/2026 14:17:54.307 180   14.25
      100 14.25
      80 14.25
      180 14.25
02/04/2026 14:16:39.043 200   14.25
      200 14.25
      100 14.25
      100 14.25
02/04/2026 13:52:23.617 200   14.25
      200 14.25
      200 14.25
02/04/2026 13:52:21.193 100   14.30
      100 14.30
      100 14.30
02/04/2026 13:50:52.304 50   14.25
      50 14.25
      50 14.25
02/04/2026 13:44:27.679 100   14.35
      100 14.35
      100 14.35
02/04/2026 13:44:22.199 545   14.40
      545 14.40
      345 14.40
      200 14.40
02/04/2026 13:44:12.445 440   14.40
      200 14.40
      100 14.40
      440 14.40
      140 14.40
02/04/2026 13:18:09.494 200   14.50
      100 14.50
      200 14.50
      100 14.50
02/04/2026 13:13:57.631 100   14.50
      100 14.50
      100 14.50
02/04/2026 13:13:06.101 70   14.50
      70 14.50
      70 14.50
02/04/2026 13:10:46.262 100   14.50
      100 14.50
      75 14.50
      25 14.50
02/04/2026 13:10:39.054 100   14.60
      100 14.60
      100 14.60
02/04/2026 10:42:47.133 400   14.60
      400 14.60
      400 14.60
02/04/2026 10:28:47.994 400   14.60
      400 14.60
      400 14.60
02/04/2026 10:28:08.030 100   14.55
      100 14.55
      100 14.55
02/04/2026 10:05:57.432 400   14.80
      400 14.80
      400 14.80
02/04/2026 10:05:55.019 400   14.80
      400 14.80
      250 14.80
      50 14.80
      100 14.80
02/04/2026 08:00:24.173 19   15.95
      19 15.95
      19 15.95
02/04/2026 08:00:02.875 1   14.05
      1 14.05
      1 14.05
02/04/2026 07:39:23.516 10   15.40
      10 15.40
      10 15.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)