IBU-tec advanced materials AG

38

25

15.40

Date Time Volume Order Volume Price
16/02/2026 10:43:08.540 100   15.40
      100 15.40
      100 15.40
16/02/2026 10:38:01.010 28   15.15
      28 15.15
      28 15.15
16/02/2026 10:30:48.546 1   15.15
      1 15.15
      1 15.15
16/02/2026 10:29:58.547 400   15.30
      400 15.30
      400 15.30
16/02/2026 10:08:35.958 1   15.45
      1 15.45
      1 15.45
16/02/2026 10:01:44.261 3   15.45
      3 15.45
      3 15.45
16/02/2026 10:00:00.450 50   15.10
      50 15.10
      50 15.10
16/02/2026 10:00:00.354 500   15.10
      150 15.10
      75 15.10
      500 15.10
      275 15.10
16/02/2026 09:48:13.466 104   15.15
      104 15.15
      104 15.15
16/02/2026 09:31:58.138 320   15.15
      320 15.15
      320 15.15
16/02/2026 09:30:38.979 15   15.80
      15 15.80
      15 15.80
16/02/2026 09:30:37.446 40   15.25
      40 15.25
      40 15.25
16/02/2026 09:30:00.034 360   15.30
      360 15.30
      360 15.30
16/02/2026 09:19:01.380 11   15.20
      11 15.20
      11 15.20
16/02/2026 09:18:20.802 110   15.30
      110 15.30
      45 15.30
      65 15.30
16/02/2026 09:18:08.806 400   15.30
      400 15.30
      400 15.30
16/02/2026 09:18:08.760 335   15.40
      160 15.40
      335 15.40
      175 15.40
16/02/2026 09:08:31.254 400   15.35
      190 15.35
      210 15.35
      400 15.35
16/02/2026 08:48:15.672 250   15.35
      250 15.35
      73 15.35
      10 15.35
      167 15.35
16/02/2026 08:00:24.152 1   15.50
      1 15.50
      1 15.50
16/02/2026 08:00:15.206 33   15.90
      33 15.90
      33 15.90
16/02/2026 08:00:06.639 21   15.50
      21 15.50
      21 15.50
16/02/2026 07:58:28.622 200   15.85
      70 15.85
      100 15.85
      30 15.85
      200 15.85
16/02/2026 07:33:13.496 410   15.40
      300 15.40
      410 15.40
      110 15.40
16/02/2026 07:33:06.521 562   15.25
      263 15.25
      62 15.25
      500 15.25
      100 15.25
      199 15.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)