IBU-tec advanced materials AG

34

26

15.70

Date Time Volume Order Volume Price
15/05/2026 21:15:19.115 100   15.70
      100 15.70
      100 15.70
15/05/2026 19:51:01.297 254   15.90
      110 15.90
      254 15.90
      144 15.90
15/05/2026 18:54:59.472 50   15.65
      50 15.65
      50 15.65
15/05/2026 18:17:27.399 40   15.65
      40 15.65
      40 15.65
15/05/2026 17:23:17.944 200   15.85
      200 15.85
      200 15.85
15/05/2026 17:14:14.524 400   15.80
      400 15.80
      400 15.80
15/05/2026 16:01:31.558 100   15.80
      100 15.80
      100 15.80
15/05/2026 15:29:58.147 140   15.75
      140 15.75
      140 15.75
15/05/2026 14:46:57.443 80   15.70
      80 15.70
      80 15.70
15/05/2026 14:46:52.506 220   15.70
      220 15.70
      220 15.70
15/05/2026 13:29:58.173 102   15.75
      102 15.75
      102 15.75
15/05/2026 13:27:48.908 100   15.75
      100 15.75
      100 15.75
15/05/2026 13:27:33.620 1   15.85
      1 15.85
      1 15.85
15/05/2026 13:20:39.602 30   15.85
      30 15.85
      30 15.85
15/05/2026 13:17:00.424 70   15.65
      70 15.65
      70 15.65
15/05/2026 12:18:01.696 330   15.65
      330 15.65
      230 15.65
      100 15.65
15/05/2026 12:10:35.541 1   15.65
      1 15.65
      1 15.65
15/05/2026 10:47:12.469 1 000   15.95
      1 000 15.95
      990 15.95
      10 15.95
15/05/2026 10:01:40.266 63   15.85
      63 15.85
      63 15.85
15/05/2026 09:58:21.455 6   15.90
      6 15.90
      6 15.90
15/05/2026 09:30:23.244 2   15.90
      2 15.90
      2 15.90
15/05/2026 09:30:15.024 16   15.90
      16 15.90
      16 15.90
15/05/2026 09:28:06.029 250   15.60
      110 15.60
      30 15.60
      250 15.60
      104 15.60
      6 15.60
15/05/2026 08:22:37.560 25   15.80
      25 15.80
      25 15.80
15/05/2026 08:03:00.483 6   15.80
      6 15.80
      6 15.80
15/05/2026 07:32:36.962 50   15.80
      50 15.80
      50 15.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)