DEMIRE Deutsche Mittelstand Real Estate AG

16

10

0.40

Date Time Volume Order Volume Price
14/08/2026 13:54:39.980 4 220   0.40
      4 220 0.40
      4 220 0.40
14/08/2026 13:54:28.153 2 081   0.402
      2 081 0.402
      2 081 0.402
14/08/2026 13:54:23.538 2 950   0.402
      2 950 0.402
      2 139 0.402
      811 0.402
14/08/2026 13:54:17.073 7 697   0.404
      5 697 0.404
      2 000 0.404
      1 717 0.404
      2 000 0.404
      1 980 0.404
      2 000 0.404
14/08/2026 13:44:35.735 2 000   0.452
      2 000 0.452
      2 000 0.452
14/08/2026 12:18:52.877 2 000   0.458
      2 000 0.458
      2 000 0.458
14/08/2026 09:29:58.216 4 631   0.428
      4 600 0.428
      4 631 0.428
      31 0.428
14/08/2026 07:46:19.274 250   0.418
      250 0.418
      250 0.418
14/08/2026 07:44:02.796 100   0.40
      100 0.40
      100 0.40
14/08/2026 07:43:47.266 3 500   0.40
      3 500 0.40
      3 500 0.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)