DEMIRE Deutsche Mittelstand Real Estate AG

19

8

0.268

Date Time Volume Order Volume Price
13/11/2026 21:59:31.991 4   0.268
      4 0.268
      4 0.268
13/11/2026 20:50:49.965 5   0.246
      5 0.246
      5 0.246
13/11/2026 17:45:39.917 1 980   0.202
      1 980 0.202
      1 980 0.202
13/11/2026 17:45:34.205 4   0.20
      4 0.20
      4 0.20
13/11/2026 17:45:29.378 9   0.199
      9 0.199
      9 0.199
13/11/2026 15:42:06.755 40   0.19
      40 0.19
      40 0.19
13/11/2026 15:42:03.193 30   0.192
      6 0.192
      6 0.192
      6 0.192
      30 0.192
      6 0.192
      6 0.192
13/11/2026 08:00:19.126 1 899   0.181
      6 0.181
      6 0.181
      6 0.181
      40 0.181
      6 0.181
      6 0.181
      25 0.181
      1 000 0.181
      804 0.181
      1 899 0.181
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)