AIXTRON SE

409

491

51.36

<< <    

Date Time Volume Order Volume Price
19/05/2026 10:33:25.882 400   52.08
      400 52.08
      400 52.08
19/05/2026 10:33:23.487 420   52.08
      20 52.08
      420 52.08
      400 52.08
19/05/2026 10:32:59.314 400   52.08
      400 52.08
      400 52.08
19/05/2026 10:31:00.769 40   52.04
      40 52.04
      40 52.04
19/05/2026 10:29:47.284 4   52.04
      4 52.04
      4 52.04
19/05/2026 10:29:16.042 40   52.08
      40 52.08
      40 52.08
19/05/2026 10:28:06.210 500   52.26
      500 52.26
      500 52.26
19/05/2026 10:27:53.099 10   52.22
      10 52.22
      10 52.22
19/05/2026 10:27:07.282 39   52.20
      39 52.20
      39 52.20
19/05/2026 10:25:43.112 350   52.26
      350 52.26
      350 52.26
19/05/2026 10:25:38.834 200   52.30
      200 52.30
      200 52.30
19/05/2026 10:25:25.746 333   52.24
      333 52.24
      333 52.24
19/05/2026 10:25:04.150 100   52.22
      100 52.22
      100 52.22
19/05/2026 10:24:43.007 95   52.28
      95 52.28
      95 52.28
19/05/2026 10:23:28.836 400   52.24
      400 52.24
      400 52.24
19/05/2026 10:23:07.047 38   52.30
      38 52.30
      38 52.30
19/05/2026 10:21:11.972 10   52.14
      10 52.14
      10 52.14
19/05/2026 10:20:11.132 300   51.94
      300 51.94
      300 51.94
19/05/2026 10:19:26.263 40   52.00
      40 52.00
      40 52.00
19/05/2026 10:19:01.478 11   51.94
      11 51.94
      11 51.94
19/05/2026 10:15:35.621 40   51.98
      40 51.98
      40 51.98
19/05/2026 10:13:40.630 200   51.96
      200 51.96
      200 51.96
19/05/2026 10:13:00.107 50   51.94
      50 51.94
      50 51.94
19/05/2026 10:11:50.048 250   52.10
      250 52.10
      250 52.10
19/05/2026 10:11:46.544 189   52.12
      189 52.12
      189 52.12
19/05/2026 10:11:17.662 400   52.10
      400 52.10
      400 52.10
19/05/2026 10:10:53.961 60   52.12
      60 52.12
      60 52.12
19/05/2026 10:10:28.794 16   52.08
      16 52.08
      16 52.08
19/05/2026 10:09:40.115 100   52.14
      100 52.14
      100 52.14
19/05/2026 10:08:11.522 40   52.18
      40 52.18
      40 52.18
19/05/2026 10:06:50.964 1   52.14
      1 52.14
      1 52.14
19/05/2026 10:06:43.807 1   52.14
      1 52.14
      1 52.14
19/05/2026 10:06:29.504 1   52.08
      1 52.08
      1 52.08
19/05/2026 10:05:08.053 400   52.20
      400 52.20
      400 52.20
19/05/2026 10:05:06.141 80   52.22
      80 52.22
      80 52.22
19/05/2026 10:04:43.223 20   52.18
      20 52.18
      20 52.18
19/05/2026 10:04:20.751 100   52.18
      100 52.18
      100 52.18
19/05/2026 10:04:16.572 40   52.18
      40 52.18
      40 52.18
19/05/2026 10:03:43.386 400   52.30
      400 52.30
      400 52.30
19/05/2026 10:03:42.179 75   52.28
      75 52.28
      75 52.28
19/05/2026 10:03:38.305 11   52.30
      11 52.30
      11 52.30
19/05/2026 10:02:51.178 50   52.06
      50 52.06
      50 52.06
19/05/2026 10:01:57.880 40   52.02
      40 52.02
      40 52.02
19/05/2026 10:01:36.936 297   52.04
      297 52.04
      297 52.04
19/05/2026 09:59:24.709 300   52.02
      300 52.02
      300 52.02
19/05/2026 09:58:25.577 112   52.08
      112 52.08
      112 52.08
19/05/2026 09:57:40.470 200   52.10
      200 52.10
      200 52.10
19/05/2026 09:56:09.741 150   52.04
      105 52.04
      150 52.04
      45 52.04
19/05/2026 09:56:04.842 9   52.02
      9 52.02
      9 52.02
19/05/2026 09:55:20.586 250   51.98
      250 51.98
      250 51.98
19/05/2026 09:53:59.991 500   52.08
      500 52.08
      500 52.08
19/05/2026 09:53:52.318 23   52.08
      23 52.08
      23 52.08
19/05/2026 09:53:22.112 11   52.10
      11 52.10
      11 52.10
19/05/2026 09:50:05.616 390   52.06
      390 52.06
      390 52.06
19/05/2026 09:50:05.476 400   52.06
      400 52.06
      400 52.06
19/05/2026 09:49:54.645 80   52.06
      80 52.06
      80 52.06
19/05/2026 09:49:38.013 48   52.04
      48 52.04
      48 52.04
19/05/2026 09:49:14.158 100   51.98
      100 51.98
      100 51.98
19/05/2026 09:48:07.919 20   52.00
      20 52.00
      20 52.00
19/05/2026 09:47:39.759 200   52.00
      200 52.00
      200 52.00
19/05/2026 09:47:14.028 1   52.04
      1 52.04
      1 52.04
19/05/2026 09:46:55.137 1   51.92
      1 51.92
      1 51.92
19/05/2026 09:46:40.031 170   51.88
      170 51.88
      170 51.88
19/05/2026 09:46:33.488 180   51.88
      180 51.88
      180 51.88
19/05/2026 09:46:20.054 200   51.84
      200 51.84
      200 51.84
19/05/2026 09:45:42.543 30   51.92
      30 51.92
      30 51.92
19/05/2026 09:44:09.722 170   51.86
      170 51.86
      170 51.86
19/05/2026 09:44:01.760 90   51.86
      90 51.86
      90 51.86
19/05/2026 09:38:36.640 10   51.74
      10 51.74
      10 51.74
19/05/2026 09:38:29.746 18   51.68
      18 51.68
      18 51.68
19/05/2026 09:37:34.273 3   51.68
      3 51.68
      3 51.68
19/05/2026 09:37:19.945 1   51.66
      1 51.66
      1 51.66
19/05/2026 09:34:47.950 300   51.50
      300 51.50
      300 51.50
19/05/2026 09:34:41.044 150   51.50
      150 51.50
      150 51.50
19/05/2026 09:34:17.964 25   51.52
      25 51.52
      25 51.52
19/05/2026 09:33:44.775 400   51.50
      400 51.50
      400 51.50
19/05/2026 09:33:08.495 11   51.46
      11 51.46
      11 51.46
19/05/2026 09:32:42.788 10   51.48
      10 51.48
      10 51.48
19/05/2026 09:32:30.622 7   51.50
      7 51.50
      7 51.50
19/05/2026 09:31:25.355 250   51.46
      250 51.46
      250 51.46
19/05/2026 09:30:35.831 6   51.50
      6 51.50
      6 51.50
19/05/2026 09:30:19.017 4   51.42
      4 51.42
      4 51.42
19/05/2026 09:29:58.534 199   51.36
      199 51.36
      199 51.36
19/05/2026 09:29:06.204 100   51.28
      100 51.28
      100 51.28
19/05/2026 09:27:43.866 250   51.28
      250 51.28
      250 51.28
19/05/2026 09:27:35.061 400   51.28
      400 51.28
      400 51.28
19/05/2026 09:26:54.447 200   51.32
      200 51.32
      200 51.32
19/05/2026 09:26:32.319 3   51.32
      3 51.32
      3 51.32
19/05/2026 09:26:26.659 12   51.28
      12 51.28
      12 51.28
19/05/2026 09:25:32.671 300   51.52
      300 51.52
      300 51.52
19/05/2026 09:25:27.390 97   51.48
      97 51.48
      97 51.48
19/05/2026 09:24:34.346 400   51.16
      400 51.16
      400 51.16
19/05/2026 09:23:18.423 400   51.24
      400 51.24
      400 51.24
19/05/2026 09:23:01.053 40   51.26
      40 51.26
      40 51.26
19/05/2026 09:22:47.083 95   51.26
      95 51.26
      95 51.26
19/05/2026 09:20:14.213 400   51.26
      400 51.26
      400 51.26
19/05/2026 09:20:11.821 1   51.26
      1 51.26
      1 51.26
19/05/2026 09:19:03.431 190   51.12
      190 51.12
      190 51.12
19/05/2026 09:19:03.081 1   51.14
      1 51.14
      1 51.14
19/05/2026 09:17:40.432 5   51.10
      5 51.10
      5 51.10
19/05/2026 09:17:10.289 400   51.08
      400 51.08
      400 51.08
19/05/2026 09:17:09.483 200   51.12
      200 51.12
      200 51.12
19/05/2026 09:16:58.205 400   51.04
      400 51.04
      400 51.04
19/05/2026 09:15:57.943 43   51.10
      43 51.10
      43 51.10
19/05/2026 09:14:33.935 10   51.28
      10 51.28
      10 51.28
19/05/2026 09:11:30.572 50   51.36
      50 51.36
      50 51.36
19/05/2026 09:10:34.353 3   51.42
      3 51.42
      3 51.42
19/05/2026 09:10:09.198 1   51.48
      1 51.48
      1 51.48
19/05/2026 09:09:55.675 1   51.44
      1 51.44
      1 51.44
19/05/2026 09:09:30.739 73   51.42
      73 51.42
      73 51.42
19/05/2026 09:08:38.748 20   51.42
      20 51.42
      20 51.42
19/05/2026 09:08:30.224 80   51.42
      80 51.42
      80 51.42
19/05/2026 09:08:28.004 25   51.42
      25 51.42
      25 51.42
19/05/2026 09:08:06.702 45   51.30
      45 51.30
      45 51.30
19/05/2026 09:07:36.891 50   51.12
      50 51.12
      50 51.12
19/05/2026 09:06:56.627 7   50.84
      7 50.84
      7 50.84
19/05/2026 09:06:45.880 20   50.84
      20 50.84
      20 50.84
19/05/2026 09:06:36.718 150   50.94
      150 50.94
      150 50.94
19/05/2026 09:06:28.550 99   50.94
      99 50.94
      99 50.94
19/05/2026 09:06:27.194 60   50.94
      60 50.94
      60 50.94
19/05/2026 09:06:24.956 95   50.86
      95 50.86
      95 50.86
19/05/2026 09:03:59.266 1   50.78
      1 50.78
      1 50.78
19/05/2026 09:03:34.586 49   50.50
      49 50.50
      49 50.50
19/05/2026 09:03:07.429 10   50.40
      10 50.40
      10 50.40
19/05/2026 09:02:55.571 20   50.40
      20 50.40
      20 50.40
19/05/2026 09:02:47.103 10   50.28
      10 50.28
      10 50.28
19/05/2026 09:01:58.318 40   50.52
      40 50.52
      40 50.52
19/05/2026 09:01:46.469 120   50.52
      120 50.52
      120 50.52
19/05/2026 09:01:40.726 138   50.52
      138 50.52
      138 50.52
19/05/2026 09:01:21.460 600   50.54
      200 50.54
      600 50.54
      400 50.54
19/05/2026 09:01:11.506 400   50.54
      400 50.54
      400 50.54
19/05/2026 09:01:11.414 40   50.58
      40 50.58
      40 50.58
19/05/2026 09:00:40.970 420   50.58
      20 50.58
      160 50.58
      400 50.58
      100 50.58
      160 50.58
19/05/2026 09:00:17.778 1 420   50.80
      40 50.80
      400 50.80
      200 50.80
      160 50.80
      100 50.80
      100 50.80
      140 50.80
      30 50.80
      1 370 50.80
      200 50.80
      40 50.80
      50 50.80
      10 50.80
19/05/2026 08:58:23.969 150   51.98
      150 51.98
      150 51.98
19/05/2026 08:57:56.528 150   51.88
      150 51.88
      150 51.88
19/05/2026 08:57:46.093 50   51.76
      50 51.76
      50 51.76
19/05/2026 08:57:24.978 30   51.88
      30 51.88
      30 51.88
19/05/2026 08:57:02.951 98   51.76
      98 51.76
      98 51.76
19/05/2026 08:56:47.965 1 400   51.96
      750 51.96
      500 51.96
      1 400 51.96
      150 51.96
19/05/2026 08:55:22.883 215   52.00
      200 52.00
      15 52.00
      215 52.00
19/05/2026 08:55:03.209 50   52.00
      50 52.00
      50 52.00
19/05/2026 08:53:30.595 100   52.00
      50 52.00
      50 52.00
      100 52.00
19/05/2026 08:51:34.985 200   52.00
      200 52.00
      200 52.00
19/05/2026 08:51:16.722 10   52.36
      10 52.36
      10 52.36
19/05/2026 08:50:56.986 18   52.00
      18 52.00
      18 52.00
19/05/2026 08:50:36.660 3   52.00
      3 52.00
      3 52.00
19/05/2026 08:50:32.211 391   52.08
      391 52.08
      342 52.08
      49 52.08
19/05/2026 08:50:28.453 149   52.10
      50 52.10
      149 52.10
      99 52.10
19/05/2026 08:50:22.669 300   52.36
      1 52.36
      150 52.36
      149 52.36
      300 52.36
19/05/2026 08:50:07.021 200   52.36
      200 52.36
      200 52.36
19/05/2026 08:49:41.319 20   52.36
      20 52.36
      20 52.36
19/05/2026 08:49:36.817 20   52.36
      20 52.36
      20 52.36
19/05/2026 08:49:15.987 10   52.36
      10 52.36
      10 52.36
19/05/2026 08:49:10.770 200   52.36
      200 52.36
      200 52.36
19/05/2026 08:48:39.202 3   52.36
      3 52.36
      3 52.36
19/05/2026 08:47:04.323 60   52.36
      60 52.36
      60 52.36
19/05/2026 08:47:04.115 200   52.36
      110 52.36
      200 52.36
      90 52.36
19/05/2026 08:45:37.183 200   52.36
      200 52.36
      200 52.36
19/05/2026 08:44:43.428 100   52.22
      100 52.22
      10 52.22
      90 52.22
19/05/2026 08:43:13.887 100   52.18
      100 52.18
      100 52.18
19/05/2026 08:40:30.506 300   52.00
      100 52.00
      200 52.00
      300 52.00
19/05/2026 08:40:22.294 100   51.92
      100 51.92
      100 51.92
19/05/2026 08:39:55.253 375   51.92
      50 51.92
      50 51.92
      25 51.92
      50 51.92
      200 51.92
      375 51.92
19/05/2026 08:36:45.449 100   51.78
      50 51.78
      100 51.78
      50 51.78
19/05/2026 08:31:48.618 100   51.90
      100 51.90
      100 51.90
19/05/2026 08:31:31.262 100   51.88
      100 51.88
      100 51.88
19/05/2026 08:28:46.354 1 035   51.90
      835 51.90
      200 51.90
      1 035 51.90
19/05/2026 08:28:04.617 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:24:22.036 2 690   52.00
      300 52.00
      2 390 52.00
      2 690 52.00
19/05/2026 08:24:06.391 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:23:14.340 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:22:48.238 192   51.98
      192 51.98
      192 51.98
19/05/2026 08:22:13.150 49   51.98
      49 51.98
      49 51.98
19/05/2026 08:21:45.186 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:21:39.951 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:21:37.328 3   51.92
      3 51.92
      3 51.92
19/05/2026 08:21:01.247 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:20:51.052 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:20:33.065 70   51.98
      70 51.98
      70 51.98
19/05/2026 08:20:16.649 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:20:03.520 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:19:57.599 100   51.98
      100 51.98
      100 51.98
19/05/2026 08:19:57.424 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:19:46.876 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:19:16.020 60   51.98
      60 51.98
      60 51.98
19/05/2026 08:18:43.514 100   51.98
      100 51.98
      100 51.98
19/05/2026 08:18:43.220 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:18:35.887 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:18:33.447 100   51.98
      100 51.98
      100 51.98
19/05/2026 08:18:33.246 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:18:33.019 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:18:02.474 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:17:16.891 100   51.98
      100 51.98
      100 51.98
19/05/2026 08:16:28.640 100   51.98
      100 51.98
      100 51.98
19/05/2026 08:15:22.602 200   51.98
      200 51.98
      200 51.98
19/05/2026 08:15:16.934 150   51.92
      150 51.92
      150 51.92
19/05/2026 08:14:51.799 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:13:22.710 150   51.92
      150 51.92
      150 51.92
19/05/2026 08:13:12.609 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:11:37.245 50   51.92
      50 51.92
      50 51.92
19/05/2026 08:10:49.263 175   52.00
      175 52.00
      175 52.00
19/05/2026 08:10:38.462 789   51.94
      789 51.94
      789 51.94
19/05/2026 08:09:03.089 1   51.94
      1 51.94
      1 51.94
19/05/2026 08:08:59.962 10   51.94
      10 51.94
      10 51.94
19/05/2026 08:07:51.683 193   51.92
      193 51.92
      193 51.92
19/05/2026 08:07:51.642 200   51.92
      200 51.92
      200 51.92
19/05/2026 08:07:26.047 50   51.92
      50 51.92
      50 51.92
19/05/2026 08:07:25.986 150   51.90
      50 51.90
      150 51.90
      100 51.90
19/05/2026 08:07:16.474 30   51.66
      30 51.66
      30 51.66
19/05/2026 08:01:28.105 20   51.92
      20 51.92
      20 51.92
19/05/2026 08:01:01.033 100   51.92
      100 51.92
      50 51.92
      50 51.92
19/05/2026 08:00:29.186 140   51.72
      140 51.72
      50 51.72
      90 51.72
19/05/2026 08:00:28.777 200   51.72
      173 51.72
      27 51.72
      200 51.72
19/05/2026 08:00:06.899 1   51.92
      1 51.92
      1 51.92
19/05/2026 07:59:29.638 200   51.92
      200 51.92
      200 51.92
19/05/2026 07:59:25.540 12   51.92
      12 51.92
      12 51.92
19/05/2026 07:58:09.518 1 684   51.92
      1 684 51.92
      1 584 51.92
      100 51.92
19/05/2026 07:57:22.156 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:56:42.032 150   52.00
      150 52.00
      150 52.00
19/05/2026 07:56:37.088 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:56:36.889 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:56:30.562 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:56:30.330 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:56:21.812 200   51.94
      200 51.94
      200 51.94
19/05/2026 07:55:41.666 101   52.00
      101 52.00
      101 52.00
19/05/2026 07:55:41.554 200   52.00
      200 52.00
      200 52.00
19/05/2026 07:55:23.685 5   51.92
      5 51.92
      5 51.92
19/05/2026 07:54:17.399 100   52.00
      100 52.00
      100 52.00
19/05/2026 07:54:04.833 50   52.00
      50 52.00
      50 52.00
19/05/2026 07:53:52.828 75   52.00
      75 52.00
      75 52.00
19/05/2026 07:53:43.664 275   52.00
      275 52.00
      200 52.00
      75 52.00
19/05/2026 07:49:42.878 50   51.88
      49 51.88
      50 51.88
      1 51.88
19/05/2026 07:48:26.542 38   51.88
      38 51.88
      18 51.88
      20 51.88
19/05/2026 07:47:27.594 500   51.58
      210 51.58
      290 51.58
      500 51.58
19/05/2026 07:47:06.348 200   51.70
      200 51.70
      200 51.70
19/05/2026 07:46:28.920 83   52.00
      83 52.00
      83 52.00
19/05/2026 07:46:28.696 200   52.00
      200 52.00
      200 52.00
19/05/2026 07:46:28.455 377   52.00
      177 52.00
      200 52.00
      200 52.00
      27 52.00
      150 52.00
19/05/2026 07:45:06.289 100   52.02
      100 52.02
      100 52.02
19/05/2026 07:44:59.612 150   52.08
      150 52.08
      150 52.08
19/05/2026 07:44:39.168 10   52.28
      10 52.28
      10 52.28
19/05/2026 07:42:59.164 150   52.08
      150 52.08
      150 52.08
19/05/2026 07:42:46.101 199   52.08
      150 52.08
      199 52.08
      49 52.08
19/05/2026 07:42:10.016 150   52.42
      150 52.42
      150 52.42
19/05/2026 07:42:07.887 100   52.20
      100 52.20
      100 52.20
19/05/2026 07:42:07.800 100   52.22
      100 52.22
      100 52.22
19/05/2026 07:42:00.443 700   52.40
      100 52.40
      100 52.40
      300 52.40
      400 52.40
      500 52.40
19/05/2026 07:41:32.999 500   52.38
      500 52.38
      500 52.38
19/05/2026 07:41:17.839 500   52.38
      500 52.38
      500 52.38
19/05/2026 07:40:56.748 100   52.22
      100 52.22
      100 52.22
19/05/2026 07:40:50.747 100   52.38
      100 52.38
      100 52.38
19/05/2026 07:40:29.089 200   52.12
      200 52.12
      200 52.12
19/05/2026 07:40:26.294 50   52.28
      50 52.28
      50 52.28
19/05/2026 07:40:19.066 200   52.12
      200 52.12
      200 52.12
19/05/2026 07:40:15.904 120   52.28
      100 52.28
      120 52.28
      20 52.28
19/05/2026 07:40:08.696 150   52.08
      150 52.08
      150 52.08
19/05/2026 07:39:58.480 150   52.08
      150 52.08
      150 52.08
19/05/2026 07:39:48.458 97   52.02
      97 52.02
      97 52.02
19/05/2026 07:39:38.414 97   52.02
      97 52.02
      97 52.02
19/05/2026 07:39:28.144 200   52.16
      200 52.16
      200 52.16
19/05/2026 07:39:18.102 380   52.20
      380 52.20
      380 52.20
19/05/2026 07:39:17.709 20   52.20
      20 52.20
      20 52.20
19/05/2026 07:38:50.415 400   52.10
      400 52.10
      23 52.10
      20 52.10
      308 52.10
      49 52.10
19/05/2026 07:38:19.710 58   51.98
      58 51.98
      58 51.98
19/05/2026 07:38:19.647 142   51.98
      142 51.98
      142 51.98
19/05/2026 07:38:16.809 100   51.92
      30 51.92
      70 51.92
      100 51.92
19/05/2026 07:38:07.359 800   51.80
      300 51.80
      800 51.80
      500 51.80
19/05/2026 07:38:00.353 200   51.72
      200 51.72
      200 51.72
19/05/2026 07:37:57.647 24   51.72
      24 51.72
      24 51.72
19/05/2026 07:37:55.678 200   51.72
      99 51.72
      200 51.72
      101 51.72
19/05/2026 07:36:02.596 200   51.62
      200 51.62
      200 51.62
19/05/2026 07:35:59.007 98   51.68
      98 51.68
      98 51.68
19/05/2026 07:35:52.843 200   51.52
      200 51.52
      200 51.52
19/05/2026 07:35:52.757 200   51.50
      200 51.50
      200 51.50
19/05/2026 07:35:52.374 100   51.24
      100 51.24
      100 51.24
19/05/2026 07:35:49.338 1 020   51.50
      1 000 51.50
      1 020 51.50
      20 51.50
19/05/2026 07:35:42.348 200   51.52
      200 51.52
      200 51.52
19/05/2026 07:35:31.956 200   51.52
      200 51.52
      200 51.52
19/05/2026 07:35:17.789 70   51.62
      2 51.62
      68 51.62
      70 51.62
19/05/2026 07:35:11.603 500   51.50
      375 51.50
      125 51.50
      500 51.50
19/05/2026 07:35:05.012 300   51.34
      300 51.34
      300 51.34
19/05/2026 07:35:00.477 100   51.32
      100 51.32
      100 51.32
19/05/2026 07:34:46.358 100   51.32
      100 51.32
      100 51.32
19/05/2026 07:34:21.398 200   51.22
      200 51.22
      200 51.22
19/05/2026 07:34:03.263 100   51.06
      100 51.06
      100 51.06
19/05/2026 07:34:01.685 100   51.06
      100 51.06
      100 51.06
19/05/2026 07:33:53.141 200   51.02
      200 51.02
      200 51.02
19/05/2026 07:33:47.822 400   51.90
      200 51.90
      200 51.90
      400 51.90
19/05/2026 07:33:34.949 1 098   51.60
      500 51.60
      500 51.60
      500 51.60
      98 51.60
      598 51.60
19/05/2026 07:33:15.918 200   51.72
      200 51.72
      200 51.72
19/05/2026 07:33:09.873 175   51.64
      75 51.64
      175 51.64
      100 51.64
19/05/2026 07:33:04.847 150   51.50
      150 51.50
      150 51.50
19/05/2026 07:32:57.298 100   51.00
      100 51.00
      100 51.00
19/05/2026 07:31:12.564 1 000   50.20
      200 50.20
      300 50.20
      99 50.20
      75 50.20
      1 000 50.20
      326 50.20
19/05/2026 07:31:09.802 1 000   50.50
      250 50.50
      350 50.50
      1 000 50.50
      100 50.50
      200 50.50
      100 50.50
19/05/2026 07:31:00.748 300   51.02
      180 51.02
      120 51.02
      300 51.02
19/05/2026 07:30:57.435 1 070   51.02
      70 51.02
      70 51.02
      150 51.02
      200 51.02
      250 51.02
      250 51.02
      150 51.02
      500 51.02
      500 51.02
19/05/2026 07:30:38.385 348   50.60
      98 50.60
      100 50.60
      200 50.60
      150 50.60
      148 50.60
19/05/2026 07:30:32.009 2 100   50.56
      50 50.56
      5 50.56
      50 50.56
      50 50.56
      1 000 50.56
      100 50.56
      860 50.56
      98 50.56
      250 50.56
      250 50.56
      142 50.56
      50 50.56
      250 50.56
      98 50.56
      497 50.56
      250 50.56
      50 50.56
      150 50.56

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)