Tradegate BSX

AIXTRON SE

411

640

49.24

Date	Time	Volume	Order Volume	Price
03/07/2026	10:14:37.613	12		49.13
			12	49.13
			12	49.13
03/07/2026	10:14:25.050	41		49.18
			41	49.18
			41	49.18
03/07/2026	10:12:58.456	22		49.28
			22	49.28
			22	49.28
03/07/2026	10:12:55.126	250		49.22
			250	49.22
			250	49.22
03/07/2026	10:12:43.713	100		49.18
			100	49.18
			100	49.18
03/07/2026	10:12:17.077	2		49.10
			2	49.10
			2	49.10
03/07/2026	10:11:59.708	105		49.05
			105	49.05
			105	49.05
03/07/2026	10:11:34.362	100		49.03
			100	49.03
			100	49.03
03/07/2026	10:10:51.393	25		49.14
			25	49.14
			25	49.14
03/07/2026	10:10:33.525	100		49.18
			100	49.18
			100	49.18
03/07/2026	10:09:47.493	7		49.13
			7	49.13
			7	49.13
03/07/2026	10:09:40.289	1		49.14
			1	49.14
			1	49.14
03/07/2026	10:09:27.617	20		49.19
			20	49.19
			20	49.19
03/07/2026	10:08:49.204	333		49.14
			133	49.14
			100	49.14
			1	49.14
			132	49.14
			100	49.14
			200	49.14
03/07/2026	10:07:39.510	400		49.16
			400	49.16
			400	49.16
03/07/2026	10:07:00.124	200		49.20
			200	49.20
			200	49.20
03/07/2026	10:06:59.100	180		49.08
			180	49.08
			180	49.08
03/07/2026	10:06:38.637	250		49.02
			250	49.02
			250	49.02
03/07/2026	10:06:35.964	19		49.01
			19	49.01
			19	49.01
03/07/2026	10:06:35.704	15		49.01
			15	49.01
			15	49.01
03/07/2026	10:06:35.641	195		49.01
			195	49.01
			195	49.01
03/07/2026	10:06:15.146	15		49.01
			15	49.01
			15	49.01
03/07/2026	10:06:13.714	19		49.01
			19	49.01
			19	49.01
03/07/2026	10:06:13.426	100		49.01
			100	49.01
			100	49.01
03/07/2026	10:06:04.541	100		48.99
			100	48.99
			100	48.99
03/07/2026	10:05:33.182	100		48.95
			100	48.95
			100	48.95
03/07/2026	10:05:25.101	80		48.99
			80	48.99
			80	48.99
03/07/2026	10:05:12.950	2 800		49.00
			436	49.00
			1 200	49.00
			84	49.00
			80	49.00
			2 800	49.00
			1 000	49.00
03/07/2026	10:05:00.443	400		49.00
			400	49.00
			400	49.00
03/07/2026	10:04:47.125	400		49.03
			400	49.03
			400	49.03
03/07/2026	10:02:46.721	400		48.95
			400	48.95
			400	48.95
03/07/2026	10:02:36.054	15		48.91
			15	48.91
			15	48.91
03/07/2026	10:01:38.053	75		48.86
			75	48.86
			75	48.86
03/07/2026	10:01:31.950	11		48.78
			11	48.78
			11	48.78
03/07/2026	10:01:31.900	250		48.76
			200	48.76
			50	48.76
			250	48.76
03/07/2026	10:00:46.808	400		48.71
			400	48.71
			400	48.71
03/07/2026	10:00:34.104	1		48.66
			1	48.66
			1	48.66
03/07/2026	10:00:20.496	3		48.66
			3	48.66
			3	48.66
03/07/2026	10:00:20.182	1		48.66
			1	48.66
			1	48.66
03/07/2026	10:00:11.113	250		48.62
			250	48.62
			250	48.62
03/07/2026	09:58:49.283	95		48.43
			95	48.43
			95	48.43
03/07/2026	09:57:46.954	170		48.52
			170	48.52
			170	48.52
03/07/2026	09:57:46.891	200		48.51
			200	48.51
			200	48.51
03/07/2026	09:57:45.425	26		48.50
			26	48.50
			26	48.50
03/07/2026	09:57:41.476	170		48.50
			170	48.50
			50	48.50
			120	48.50
03/07/2026	09:53:27.137	1		48.18
			1	48.18
			1	48.18
03/07/2026	09:53:26.362	60		48.18
			60	48.18
			60	48.18
03/07/2026	09:52:46.131	15		48.14
			15	48.14
			15	48.14
03/07/2026	09:52:41.245	10		48.11
			10	48.11
			10	48.11
03/07/2026	09:52:41.137	400		48.11
			400	48.11
			400	48.11
03/07/2026	09:52:37.036	25		48.12
			25	48.12
			25	48.12
03/07/2026	09:50:56.221	100		48.10
			100	48.10
			100	48.10
03/07/2026	09:49:56.277	50		48.11
			50	48.11
			50	48.11
03/07/2026	09:48:59.754	105		48.11
			105	48.11
			105	48.11
03/07/2026	09:46:39.081	1		48.01
			1	48.01
			1	48.01
03/07/2026	09:44:13.568	7		48.23
			7	48.23
			7	48.23
03/07/2026	09:42:05.840	100		48.29
			100	48.29
			100	48.29
03/07/2026	09:41:49.175	30		48.29
			30	48.29
			30	48.29
03/07/2026	09:40:44.143	40		48.23
			40	48.23
			40	48.23
03/07/2026	09:40:36.064	90		48.25
			90	48.25
			90	48.25
03/07/2026	09:40:20.954	250		48.31
			250	48.31
			250	48.31
03/07/2026	09:37:52.971	93		48.29
			93	48.29
			93	48.29
03/07/2026	09:37:36.117	1		48.29
			1	48.29
			1	48.29
03/07/2026	09:37:07.312	100		48.28
			100	48.28
			100	48.28
03/07/2026	09:36:48.564	25		48.28
			25	48.28
			25	48.28
03/07/2026	09:36:33.526	100		48.26
			100	48.26
			100	48.26
03/07/2026	09:34:49.469	60		48.10
			60	48.10
			60	48.10
03/07/2026	09:33:29.056	33		48.06
			33	48.06
			33	48.06
03/07/2026	09:33:07.311	400		48.05
			400	48.05
			400	48.05
03/07/2026	09:32:39.803	400		48.05
			400	48.05
			400	48.05
03/07/2026	09:31:40.241	200		48.06
			200	48.06
			200	48.06
03/07/2026	09:31:40.066	400		48.05
			400	48.05
			400	48.05
03/07/2026	09:31:34.357	400		48.09
			400	48.09
			400	48.09
03/07/2026	09:31:19.811	80		48.09
			80	48.09
			80	48.09
03/07/2026	09:30:57.881	250		48.14
			250	48.14
			250	48.14
03/07/2026	09:30:52.614	207		48.23
			207	48.23
			207	48.23
03/07/2026	09:30:00.104	215		48.19
			215	48.19
			215	48.19
03/07/2026	09:29:17.929	60		48.24
			60	48.24
			60	48.24
03/07/2026	09:29:10.791	26		48.35
			25	48.35
			1	48.35
			26	48.35
03/07/2026	09:28:26.579	400		48.30
			400	48.30
			400	48.30
03/07/2026	09:27:14.562	400		48.38
			400	48.38
			400	48.38
03/07/2026	09:26:27.185	85		48.41
			85	48.41
			85	48.41
03/07/2026	09:26:17.700	101		48.39
			101	48.39
			101	48.39
03/07/2026	09:26:04.231	31		48.40
			31	48.40
			31	48.40
03/07/2026	09:25:02.578	5		48.40
			5	48.40
			5	48.40
03/07/2026	09:24:40.679	1		48.36
			1	48.36
			1	48.36
03/07/2026	09:24:21.093	1		48.25
			1	48.25
			1	48.25
03/07/2026	09:24:21.075	100		48.40
			100	48.40
			100	48.40
03/07/2026	09:23:46.900	400		48.36
			400	48.36
			400	48.36
03/07/2026	09:22:36.706	50		48.39
			50	48.39
			50	48.39
03/07/2026	09:22:22.328	125		48.19
			125	48.19
			125	48.19
03/07/2026	09:21:26.576	15		47.84
			15	47.84
			15	47.84
03/07/2026	09:20:37.647	25		47.92
			25	47.92
			25	47.92
03/07/2026	09:20:22.886	1		47.97
			1	47.97
			1	47.97
03/07/2026	09:20:21.633	400		47.91
			400	47.91
			400	47.91
03/07/2026	09:19:33.619	3		47.80
			3	47.80
			3	47.80
03/07/2026	09:19:13.526	50		47.73
			50	47.73
			50	47.73
03/07/2026	09:19:10.697	20		47.73
			20	47.73
			20	47.73
03/07/2026	09:19:08.848	5		47.75
			5	47.75
			5	47.75
03/07/2026	09:18:56.485	425		47.72
			25	47.72
			400	47.72
			425	47.72
03/07/2026	09:18:22.482	75		47.78
			75	47.78
			75	47.78
03/07/2026	09:18:02.409	20		47.78
			20	47.78
			20	47.78
03/07/2026	09:17:04.428	50		47.80
			50	47.80
			50	47.80
03/07/2026	09:15:52.151	500		47.89
			500	47.89
			500	47.89
03/07/2026	09:14:32.482	155		47.85
			155	47.85
			155	47.85
03/07/2026	09:14:30.563	50		47.94
			50	47.94
			50	47.94
03/07/2026	09:14:22.720	50		47.85
			50	47.85
			50	47.85
03/07/2026	09:14:13.955	400		47.89
			400	47.89
			400	47.89
03/07/2026	09:13:10.357	100		47.86
			100	47.86
			100	47.86
03/07/2026	09:13:06.060	80		47.76
			80	47.76
			80	47.76
03/07/2026	09:13:05.269	50		47.79
			50	47.79
			50	47.79
03/07/2026	09:13:05.215	50		47.79
			50	47.79
			50	47.79
03/07/2026	09:12:52.407	300		47.87
			300	47.87
			300	47.87
03/07/2026	09:12:41.974	410		47.98
			410	47.98
			410	47.98
03/07/2026	09:11:42.899	55		48.10
			31	48.10
			24	48.10
			55	48.10
03/07/2026	09:10:59.196	120		48.07
			120	48.07
			120	48.07
03/07/2026	09:10:32.269	100		48.15
			100	48.15
			100	48.15
03/07/2026	09:10:31.860	46		48.15
			46	48.15
			46	48.15
03/07/2026	09:10:31.767	120		48.15
			120	48.15
			120	48.15
03/07/2026	09:10:31.341	60		48.23
			60	48.23
			60	48.23
03/07/2026	09:10:19.176	1 260		48.28
			1 260	48.28
			120	48.28
			1 140	48.28
03/07/2026	09:10:15.115	120		48.28
			120	48.28
			120	48.28
03/07/2026	09:10:11.832	120		48.28
			120	48.28
			120	48.28
03/07/2026	09:09:29.704	262		48.42
			76	48.42
			186	48.42
			262	48.42
03/07/2026	09:08:30.013	12		48.33
			12	48.33
			12	48.33
03/07/2026	09:08:23.111	20		48.27
			20	48.27
			20	48.27
03/07/2026	09:08:21.530	37		48.25
			37	48.25
			37	48.25
03/07/2026	09:08:15.936	31		48.33
			31	48.33
			31	48.33
03/07/2026	09:07:45.809	30		48.22
			30	48.22
			30	48.22
03/07/2026	09:07:33.561	120		48.22
			120	48.22
			120	48.22
03/07/2026	09:07:02.812	100		48.30
			100	48.30
			100	48.30
03/07/2026	09:06:26.405	86		48.31
			86	48.31
			86	48.31
03/07/2026	09:06:23.514	120		48.30
			120	48.30
			120	48.30
03/07/2026	09:05:24.215	100		48.10
			100	48.10
			100	48.10
03/07/2026	09:05:16.897	80		48.12
			80	48.12
			80	48.12
03/07/2026	09:05:16.738	120		48.12
			120	48.12
			120	48.12
03/07/2026	09:05:16.698	131		48.02
			131	48.02
			131	48.02
03/07/2026	09:04:32.201	120		47.67
			120	47.67
			120	47.67
03/07/2026	09:03:24.180	120		47.94
			120	47.94
			120	47.94
03/07/2026	09:02:52.504	189		47.97
			189	47.97
			120	47.97
			69	47.97
03/07/2026	09:02:50.762	120		47.97
			120	47.97
			120	47.97
03/07/2026	09:01:45.725	120		47.90
			120	47.90
			120	47.90
03/07/2026	09:01:43.711	6		48.00
			6	48.00
			6	48.00
03/07/2026	09:01:31.424	1		48.13
			1	48.13
			1	48.13
03/07/2026	09:01:13.848	200		47.97
			200	47.97
			200	47.97
03/07/2026	09:01:01.882	40		48.33
			22	48.33
			18	48.33
			40	48.33
03/07/2026	09:01:01.797	431		48.33
			100	48.33
			391	48.33
			144	48.33
			87	48.33
			100	48.33
			40	48.33
03/07/2026	08:55:35.365	200		47.36
			200	47.36
			200	47.36
03/07/2026	08:54:58.088	1 500		47.39
			1 000	47.39
			500	47.39
			1 500	47.39
03/07/2026	08:54:33.385	126		47.44
			126	47.44
			126	47.44
03/07/2026	08:54:33.282	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:54:33.146	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:54:30.621	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:54:30.538	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:53:37.480	214		47.62
			214	47.62
			134	47.62
			80	47.62
03/07/2026	08:51:54.517	30		47.63
			30	47.63
			30	47.63
03/07/2026	08:51:43.190	50		47.51
			50	47.51
			50	47.51
03/07/2026	08:50:47.489	40		47.63
			40	47.63
			40	47.63
03/07/2026	08:50:21.556	100		47.51
			100	47.51
			100	47.51
03/07/2026	08:49:52.393	30		47.69
			30	47.69
			30	47.69
03/07/2026	08:49:43.296	200		47.51
			200	47.51
			120	47.51
			80	47.51
03/07/2026	08:49:33.473	70		47.51
			70	47.51
			70	47.51
03/07/2026	08:49:25.489	3		47.69
			3	47.69
			3	47.69
03/07/2026	08:46:02.204	100		47.62
			80	47.62
			20	47.62
			100	47.62
03/07/2026	08:45:58.566	2		47.62
			2	47.62
			2	47.62
03/07/2026	08:45:38.744	15		47.62
			15	47.62
			15	47.62
03/07/2026	08:43:57.833	79		47.62
			79	47.62
			79	47.62
03/07/2026	08:42:06.514	40		47.62
			40	47.62
			40	47.62
03/07/2026	08:41:41.085	90		47.51
			90	47.51
			90	47.51
03/07/2026	08:40:14.915	2		47.51
			2	47.51
			2	47.51
03/07/2026	08:38:27.321	50		47.51
			50	47.51
			50	47.51
03/07/2026	08:38:17.822	16		47.62
			16	47.62
			16	47.62
03/07/2026	08:37:34.366	20		47.51
			20	47.51
			20	47.51
03/07/2026	08:35:58.514	100		47.55
			100	47.55
			100	47.55
03/07/2026	08:34:54.244	20		47.62
			20	47.62
			20	47.62
03/07/2026	08:34:45.230	85		47.62
			85	47.62
			85	47.62
03/07/2026	08:34:33.145	100		47.62
			100	47.62
			100	47.62
03/07/2026	08:34:30.897	100		47.51
			100	47.51
			54	47.51
			46	47.51
03/07/2026	08:34:07.563	20		47.51
			20	47.51
			20	47.51
03/07/2026	08:33:44.408	250		47.60
			50	47.60
			146	47.60
			54	47.60
			250	47.60
03/07/2026	08:29:45.928	130		47.51
			130	47.51
			130	47.51
03/07/2026	08:29:37.905	25		47.62
			25	47.62
			25	47.62
03/07/2026	08:29:34.063	70		47.51
			70	47.51
			70	47.51
03/07/2026	08:29:00.054	200		47.51
			200	47.51
			200	47.51
03/07/2026	08:27:57.936	20		47.62
			20	47.62
			20	47.62
03/07/2026	08:27:52.782	25		47.62
			25	47.62
			25	47.62
03/07/2026	08:27:32.067	20		47.51
			20	47.51
			20	47.51
03/07/2026	08:27:07.767	280		47.51
			200	47.51
			280	47.51
			80	47.51
03/07/2026	08:26:46.198	134		47.56
			54	47.56
			80	47.56
			134	47.56
03/07/2026	08:26:15.234	20		47.51
			20	47.51
			20	47.51
03/07/2026	08:25:54.165	127		47.69
			25	47.69
			102	47.69
			127	47.69
03/07/2026	08:23:55.438	30		47.69
			5	47.69
			30	47.69
			25	47.69
03/07/2026	08:23:44.157	100		47.63
			100	47.63
			100	47.63
03/07/2026	08:23:43.944	75		47.66
			75	47.66
			75	47.66
03/07/2026	08:22:19.332	125		47.68
			125	47.68
			25	47.68
			100	47.68
03/07/2026	08:22:03.165	200		47.65
			200	47.65
			200	47.65
03/07/2026	08:21:55.272	150		47.60
			100	47.60
			50	47.60
			150	47.60
03/07/2026	08:21:39.553	150		47.59
			150	47.59
			150	47.59
03/07/2026	08:21:37.389	200		47.59
			100	47.59
			100	47.59
			200	47.59
03/07/2026	08:20:39.034	100		47.59
			100	47.59
			100	47.59
03/07/2026	08:19:27.997	10		47.59
			10	47.59
			10	47.59
03/07/2026	08:19:12.442	100		47.51
			100	47.51
			100	47.51
03/07/2026	08:18:47.187	106		47.59
			106	47.59
			50	47.59
			6	47.59
			50	47.59
03/07/2026	08:17:59.509	179		47.59
			154	47.59
			25	47.59
			179	47.59
03/07/2026	08:17:57.409	30		47.59
			30	47.59
			30	47.59
03/07/2026	08:17:34.374	100		47.59
			100	47.59
			100	47.59
03/07/2026	08:17:17.783	1		47.51
			1	47.51
			1	47.51
03/07/2026	08:16:30.923	200		47.51
			200	47.51
			200	47.51
03/07/2026	08:14:13.304	60		47.59
			60	47.59
			60	47.59
03/07/2026	08:14:01.745	200		47.57
			200	47.57
			200	47.57
03/07/2026	08:13:54.471	100		47.59
			25	47.59
			100	47.59
			75	47.59
03/07/2026	08:13:41.667	74		47.50
			74	47.50
			74	47.50
03/07/2026	08:13:20.609	47		47.54
			47	47.54
			47	47.54
03/07/2026	08:12:06.629	60		47.49
			10	47.49
			50	47.49
			60	47.49
03/07/2026	08:11:40.568	200		47.45
			200	47.45
			200	47.45
03/07/2026	08:11:38.470	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:11:38.180	103		47.44
			53	47.44
			50	47.44
			50	47.44
			53	47.44
03/07/2026	08:08:54.070	200		47.44
			200	47.44
			200	47.44
03/07/2026	08:07:12.454	419		47.39
			419	47.39
			419	47.39
03/07/2026	08:07:08.981	700		47.37
			400	47.37
			300	47.37
			700	47.37
03/07/2026	08:06:37.162	400		47.36
			400	47.36
			400	47.36
03/07/2026	08:06:10.779	200		47.21
			200	47.21
			200	47.21
03/07/2026	08:05:39.022	47		47.21
			47	47.21
			47	47.21
03/07/2026	08:05:38.986	200		47.21
			200	47.21
			200	47.21
03/07/2026	08:05:29.051	6		47.29
			6	47.29
			6	47.29
03/07/2026	08:05:21.902	1		47.29
			1	47.29
			1	47.29
03/07/2026	08:03:34.898	100		47.29
			100	47.29
			100	47.29
03/07/2026	08:03:30.288	80		47.25
			80	47.25
			80	47.25
03/07/2026	08:02:53.881	29		47.29
			29	47.29
			29	47.29
03/07/2026	08:01:49.417	250		47.29
			250	47.29
			250	47.29
03/07/2026	08:01:31.619	2		47.29
			2	47.29
			2	47.29
03/07/2026	08:01:18.423	200		47.21
			80	47.21
			120	47.21
			200	47.21
03/07/2026	08:00:32.869	25		47.39
			25	47.39
			25	47.39
03/07/2026	08:00:13.820	6		47.39
			6	47.39
			6	47.39
03/07/2026	08:00:11.638	22		47.21
			22	47.21
			22	47.21
03/07/2026	07:59:37.021	22		47.39
			22	47.39
			22	47.39
03/07/2026	07:59:20.480	100		47.39
			100	47.39
			100	47.39
03/07/2026	07:58:20.257	100		47.39
			100	47.39
			100	47.39
03/07/2026	07:55:48.529	200		47.21
			200	47.21
			200	47.21
03/07/2026	07:55:47.596	200		47.21
			200	47.21
			175	47.21
			25	47.21
03/07/2026	07:55:30.803	110		47.37
			110	47.37
			110	47.37
03/07/2026	07:55:00.404	10		47.20
			10	47.20
			10	47.20
03/07/2026	07:54:30.128	21		47.20
			21	47.20
			21	47.20
03/07/2026	07:54:14.540	31		47.37
			31	47.37
			31	47.37
03/07/2026	07:53:15.960	40		47.37
			40	47.37
			40	47.37
03/07/2026	07:53:10.139	50		47.37
			50	47.37
			50	47.37
03/07/2026	07:53:07.404	60		47.20
			60	47.20
			60	47.20
03/07/2026	07:52:56.442	400		47.20
			400	47.20
			400	47.20
03/07/2026	07:52:41.748	200		47.21
			200	47.21
			200	47.21
03/07/2026	07:52:31.513	200		47.21
			200	47.21
			200	47.21
03/07/2026	07:52:22.180	40		47.37
			40	47.37
			40	47.37
03/07/2026	07:52:21.020	616		47.37
			50	47.37
			400	47.37
			100	47.37
			66	47.37
			616	47.37
03/07/2026	07:52:07.107	116		47.19
			116	47.19
			116	47.19
03/07/2026	07:51:27.008	116		47.19
			116	47.19
			116	47.19
03/07/2026	07:49:31.844	19		47.19
			19	47.19
			19	47.19
03/07/2026	07:49:10.075	24		47.19
			24	47.19
			24	47.19
03/07/2026	07:48:58.092	116		47.19
			116	47.19
			116	47.19
03/07/2026	07:48:11.180	155		46.85
			155	46.85
			55	46.85
			100	46.85
03/07/2026	07:47:45.967	100		47.19
			50	47.19
			50	47.19
			100	47.19
03/07/2026	07:47:38.490	22		47.19
			22	47.19
			22	47.19
03/07/2026	07:47:03.772	45		47.19
			45	47.19
			45	47.19
03/07/2026	07:47:03.694	21		47.19
			21	47.19
			21	47.19
03/07/2026	07:46:51.286	2 550		47.00
			2 000	47.00
			500	47.00
			2 550	47.00
			50	47.00
03/07/2026	07:46:36.483	400		46.98
			400	46.98
			400	46.98
03/07/2026	07:46:31.721	400		46.98
			50	46.98
			300	46.98
			50	46.98
			400	46.98
03/07/2026	07:44:50.805	1		46.95
			1	46.95
			1	46.95
03/07/2026	07:43:21.620	40		46.95
			40	46.95
			40	46.95
03/07/2026	07:42:25.100	212		46.95
			212	46.95
			212	46.95
03/07/2026	07:41:59.234	16		46.95
			16	46.95
			16	46.95
03/07/2026	07:41:45.157	50		46.95
			50	46.95
			50	46.95
03/07/2026	07:41:10.356	700		46.95
			50	46.95
			600	46.95
			50	46.95
			700	46.95
03/07/2026	07:39:45.868	40		46.95
			40	46.95
			40	46.95
03/07/2026	07:38:56.819	22		46.95
			22	46.95
			22	46.95
03/07/2026	07:38:14.786	100		46.95
			100	46.95
			100	46.95
03/07/2026	07:38:05.722	100		46.95
			100	46.95
			100	46.95
03/07/2026	07:38:04.706	200		46.95
			200	46.95
			200	46.95
03/07/2026	07:37:48.345	200		46.95
			200	46.95
			200	46.95
03/07/2026	07:37:41.579	60		46.95
			60	46.95
			60	46.95
03/07/2026	07:37:41.113	70		46.78
			70	46.78
			70	46.78
03/07/2026	07:37:32.715	107		46.95
			107	46.95
			107	46.95
03/07/2026	07:37:24.839	200		46.95
			200	46.95
			200	46.95
03/07/2026	07:36:26.640	40		46.95
			40	46.95
			40	46.95
03/07/2026	07:35:51.859	100		46.95
			100	46.95
			100	46.95
03/07/2026	07:35:51.812	380		46.95
			50	46.95
			50	46.95
			180	46.95
			50	46.95
			200	46.95
			50	46.95
			180	46.95
03/07/2026	07:34:47.346	200		46.77
			200	46.77
			200	46.77
03/07/2026	07:34:39.013	200		46.77
			200	46.77
			200	46.77
03/07/2026	07:34:38.555	100		46.77
			50	46.77
			50	46.77
			100	46.77
03/07/2026	07:34:02.936	200		46.71
			200	46.71
			200	46.71
03/07/2026	07:33:58.660	100		46.71
			100	46.71
			50	46.71
			50	46.71
03/07/2026	07:33:52.157	250		46.71
			250	46.71
			50	46.71
			200	46.71
03/07/2026	07:33:34.333	250		46.69
			250	46.69
			200	46.69
			50	46.69
03/07/2026	07:33:05.829	20		46.69
			20	46.69
			20	46.69
03/07/2026	07:32:08.876	200		46.77
			200	46.77
			200	46.77
03/07/2026	07:31:59.005	100		46.77
			100	46.77
			100	46.77
03/07/2026	07:31:58.745	200		46.77
			200	46.77
			200	46.77
03/07/2026	07:31:58.717	200		46.77
			200	46.77
			200	46.77
03/07/2026	07:31:55.260	2 100		46.40
			2 100	46.40
			250	46.40
			67	46.40
			250	46.40
			250	46.40
			250	46.40
			250	46.40
			83	46.40
			200	46.40
			250	46.40
			250	46.40
03/07/2026	07:31:53.075	200		46.77
			167	46.77
			200	46.77
			4	46.77
			1	46.77
			28	46.77
03/07/2026	07:31:39.677	695		46.50
			123	46.50
			572	46.50
			150	46.50
			200	46.50
			30	46.50
			30	46.50
			35	46.50
			250	46.50
03/07/2026	07:30:55.879	450		46.00
			250	46.00
			450	46.00
			200	46.00
03/07/2026	07:30:08.423	3 007		45.55
			69	45.55
			25	45.55
			200	45.55
			150	45.55
			200	45.55
			2 427	45.55
			200	45.55
			180	45.55
			150	45.55
			200	45.55
			1 500	45.55
			5	45.55
			100	45.55
			99	45.55
			55	45.55
			15	45.55
			439	45.55

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice