Tradegate BSX

AIXTRON SE

364

810

39.30

Date	Time	Volume	Order Volume	Price
02/10/2026	11:24:34.729	2		38.49
			2	38.49
			2	38.49
02/10/2026	11:24:09.793	171		38.46
			171	38.46
			171	38.46
02/10/2026	11:23:53.561	1		38.46
			1	38.46
			1	38.46
02/10/2026	11:23:07.001	500		38.48
			500	38.48
			500	38.48
02/10/2026	11:22:14.379	100		38.47
			100	38.47
			100	38.47
02/10/2026	11:22:08.848	60		38.45
			60	38.45
			60	38.45
02/10/2026	11:21:21.127	127		38.46
			127	38.46
			127	38.46
02/10/2026	11:21:06.136	150		38.55
			150	38.55
			150	38.55
02/10/2026	11:20:58.195	75		38.53
			75	38.53
			75	38.53
02/10/2026	11:20:45.298	200		38.50
			200	38.50
			200	38.50
02/10/2026	11:20:44.547	224		38.49
			224	38.49
			224	38.49
02/10/2026	11:20:06.696	110		38.52
			110	38.52
			110	38.52
02/10/2026	11:20:02.300	6 430		38.52
			6 000	38.52
			30	38.52
			400	38.52
			6 430	38.52
02/10/2026	11:19:48.078	500		38.60
			500	38.60
			500	38.60
02/10/2026	11:17:52.149	500		38.80
			500	38.80
			500	38.80
02/10/2026	11:17:10.749	120		38.94
			120	38.94
			120	38.94
02/10/2026	11:16:49.655	57		38.95
			57	38.95
			57	38.95
02/10/2026	11:16:21.319	100		39.02
			100	39.02
			100	39.02
02/10/2026	11:16:02.507	57		38.99
			57	38.99
			57	38.99
02/10/2026	11:15:26.981	500		38.97
			500	38.97
			500	38.97
02/10/2026	11:14:31.715	100		38.99
			100	38.99
			100	38.99
02/10/2026	11:14:22.063	53		39.00
			53	39.00
			53	39.00
02/10/2026	11:13:31.426	200		39.00
			200	39.00
			200	39.00
02/10/2026	11:12:22.237	500		38.88
			500	38.88
			500	38.88
02/10/2026	11:11:48.556	50		38.87
			50	38.87
			50	38.87
02/10/2026	11:11:23.109	50		38.84
			50	38.84
			50	38.84
02/10/2026	11:10:35.376	10		38.81
			10	38.81
			10	38.81
02/10/2026	11:09:21.954	500		38.82
			500	38.82
			500	38.82
02/10/2026	11:08:30.887	25		38.89
			25	38.89
			25	38.89
02/10/2026	11:08:08.247	15		38.92
			15	38.92
			15	38.92
02/10/2026	11:08:04.771	80		38.91
			80	38.91
			80	38.91
02/10/2026	11:06:21.949	500		38.93
			500	38.93
			500	38.93
02/10/2026	11:04:46.197	250		38.98
			250	38.98
			250	38.98
02/10/2026	11:04:16.195	500		38.98
			500	38.98
			500	38.98
02/10/2026	11:03:17.880	500		38.87
			500	38.87
			500	38.87
02/10/2026	11:02:46.223	150		38.85
			130	38.85
			20	38.85
			150	38.85
02/10/2026	11:02:13.221	150		38.86
			150	38.86
			150	38.86
02/10/2026	10:58:22.342	197		39.03
			197	39.03
			197	39.03
02/10/2026	10:58:16.214	100		39.03
			100	39.03
			100	39.03
02/10/2026	10:57:05.253	500		39.02
			500	39.02
			500	39.02
02/10/2026	10:56:29.362	450		39.00
			450	39.00
			450	39.00
02/10/2026	10:55:54.973	7		39.00
			7	39.00
			7	39.00
02/10/2026	10:54:04.761	500		38.91
			500	38.91
			500	38.91
02/10/2026	10:51:22.206	1		39.07
			1	39.07
			1	39.07
02/10/2026	10:50:47.024	100		39.08
			100	39.08
			100	39.08
02/10/2026	10:50:46.818	500		39.08
			500	39.08
			500	39.08
02/10/2026	10:50:46.713	50		39.06
			50	39.06
			50	39.06
02/10/2026	10:50:46.649	15		39.05
			15	39.05
			15	39.05
02/10/2026	10:50:39.666	1 300		39.00
			800	39.00
			500	39.00
			120	39.00
			1 180	39.00
02/10/2026	10:48:47.478	500		39.00
			500	39.00
			500	39.00
02/10/2026	10:47:55.547	100		38.96
			100	38.96
			100	38.96
02/10/2026	10:47:28.195	2		38.95
			2	38.95
			2	38.95
02/10/2026	10:46:34.894	1		38.91
			1	38.91
			1	38.91
02/10/2026	10:46:15.948	25		38.90
			25	38.90
			25	38.90
02/10/2026	10:46:03.649	40		38.88
			40	38.88
			40	38.88
02/10/2026	10:45:44.919	25		38.89
			25	38.89
			25	38.89
02/10/2026	10:45:02.547	2		38.87
			2	38.87
			2	38.87
02/10/2026	10:44:07.669	2		38.90
			2	38.90
			2	38.90
02/10/2026	10:43:56.475	1		38.94
			1	38.94
			1	38.94
02/10/2026	10:43:12.694	300		38.95
			300	38.95
			300	38.95
02/10/2026	10:41:55.778	24		38.92
			24	38.92
			24	38.92
02/10/2026	10:40:48.276	8		38.91
			8	38.91
			8	38.91
02/10/2026	10:40:19.598	70		38.91
			70	38.91
			70	38.91
02/10/2026	10:40:18.230	1		38.90
			1	38.90
			1	38.90
02/10/2026	10:39:31.065	13		38.85
			13	38.85
			13	38.85
02/10/2026	10:39:30.985	70		38.85
			70	38.85
			70	38.85
02/10/2026	10:39:30.265	50		38.91
			50	38.91
			50	38.91
02/10/2026	10:38:33.474	56		38.91
			56	38.91
			56	38.91
02/10/2026	10:37:11.333	5		38.94
			5	38.94
			5	38.94
02/10/2026	10:36:09.562	100		38.95
			100	38.95
			100	38.95
02/10/2026	10:35:24.582	197		38.90
			197	38.90
			197	38.90
02/10/2026	10:35:15.044	3		38.93
			3	38.93
			3	38.93
02/10/2026	10:34:46.061	2		38.90
			2	38.90
			2	38.90
02/10/2026	10:34:35.147	50		38.88
			50	38.88
			50	38.88
02/10/2026	10:33:49.919	1		38.90
			1	38.90
			1	38.90
02/10/2026	10:33:13.457	3		38.95
			3	38.95
			3	38.95
02/10/2026	10:32:46.257	4		39.09
			4	39.09
			4	39.09
02/10/2026	10:32:44.683	11		39.06
			11	39.06
			11	39.06
02/10/2026	10:32:44.476	500		39.06
			500	39.06
			500	39.06
02/10/2026	10:32:44.287	500		39.06
			489	39.06
			500	39.06
			11	39.06
02/10/2026	10:32:20.644	500		39.06
			500	39.06
			500	39.06
02/10/2026	10:30:18.989	500		39.01
			500	39.01
			500	39.01
02/10/2026	10:29:40.345	1		39.01
			1	39.01
			1	39.01
02/10/2026	10:29:06.419	500		39.00
			500	39.00
			500	39.00
02/10/2026	10:29:05.127	325		38.99
			325	38.99
			325	38.99
02/10/2026	10:29:05.058	400		38.99
			400	38.99
			400	38.99
02/10/2026	10:29:01.525	500		39.04
			500	39.04
			500	39.04
02/10/2026	10:28:58.910	500		39.04
			500	39.04
			500	39.04
02/10/2026	10:28:52.594	230		39.04
			80	39.04
			230	39.04
			150	39.04
02/10/2026	10:28:52.413	500		39.04
			500	39.04
			500	39.04
02/10/2026	10:27:52.923	500		39.06
			500	39.06
			500	39.06
02/10/2026	10:25:57.057	400		39.06
			400	39.06
			400	39.06
02/10/2026	10:25:23.295	29		39.06
			29	39.06
			29	39.06
02/10/2026	10:24:52.562	500		39.05
			500	39.05
			500	39.05
02/10/2026	10:24:24.532	775		39.05
			3	39.05
			250	39.05
			772	39.05
			25	39.05
			500	39.05
02/10/2026	10:22:42.595	500		39.05
			500	39.05
			500	39.05
02/10/2026	10:22:32.519	52		39.05
			52	39.05
			52	39.05
02/10/2026	10:22:16.661	100		39.05
			100	39.05
			100	39.05
02/10/2026	10:22:10.017	277		39.05
			277	39.05
			277	39.05
02/10/2026	10:22:09.936	60		39.04
			60	39.04
			60	39.04
02/10/2026	10:20:31.329	500		39.02
			500	39.02
			500	39.02
02/10/2026	10:20:20.993	1		39.03
			1	39.03
			1	39.03
02/10/2026	10:20:20.114	123		39.03
			123	39.03
			123	39.03
02/10/2026	10:19:59.539	341		39.00
			1	39.00
			340	39.00
			341	39.00
02/10/2026	10:19:59.368	500		39.00
			500	39.00
			500	39.00
02/10/2026	10:19:54.422	2 854		38.92
			2 854	38.92
			2 854	38.92
02/10/2026	10:19:47.818	500		38.98
			500	38.98
			500	38.98
02/10/2026	10:19:28.584	500		39.01
			500	39.01
			500	39.01
02/10/2026	10:19:28.510	500		39.01
			500	39.01
			500	39.01
02/10/2026	10:19:24.412	30		39.02
			30	39.02
			30	39.02
02/10/2026	10:19:17.534	50		39.03
			50	39.03
			50	39.03
02/10/2026	10:19:16.735	279		39.00
			44	39.00
			279	39.00
			25	39.00
			50	39.00
			10	39.00
			20	39.00
			130	39.00
02/10/2026	10:19:16.625	62		38.98
			32	38.98
			62	38.98
			30	38.98
02/10/2026	10:19:16.570	231		38.97
			231	38.97
			231	38.97
02/10/2026	10:19:16.349	500		38.97
			500	38.97
			500	38.97
02/10/2026	10:19:16.204	1 856		38.97
			500	38.97
			1 856	38.97
			1 356	38.97
02/10/2026	10:19:15.952	1 856		38.97
			1 856	38.97
			500	38.97
			1 356	38.97
02/10/2026	10:19:06.158	500		38.97
			43	38.97
			457	38.97
			500	38.97
02/10/2026	10:18:43.696	50		38.95
			50	38.95
			50	38.95
02/10/2026	10:18:15.812	4		38.89
			4	38.89
			4	38.89
02/10/2026	10:18:04.288	150		38.92
			150	38.92
			150	38.92
02/10/2026	10:18:00.414	100		38.94
			100	38.94
			100	38.94
02/10/2026	10:17:28.212	17		38.95
			17	38.95
			17	38.95
02/10/2026	10:17:22.244	240		38.95
			240	38.95
			240	38.95
02/10/2026	10:17:11.138	500		38.92
			500	38.92
			500	38.92
02/10/2026	10:16:52.350	3		38.88
			3	38.88
			3	38.88
02/10/2026	10:16:31.872	3		38.92
			3	38.92
			3	38.92
02/10/2026	10:16:08.049	3		38.92
			3	38.92
			3	38.92
02/10/2026	10:15:46.689	15		38.92
			15	38.92
			15	38.92
02/10/2026	10:15:19.184	123		38.92
			123	38.92
			123	38.92
02/10/2026	10:15:07.147	4		38.93
			4	38.93
			4	38.93
02/10/2026	10:14:36.272	8		38.96
			8	38.96
			8	38.96
02/10/2026	10:14:11.127	500		38.94
			500	38.94
			500	38.94
02/10/2026	10:14:03.602	230		38.93
			230	38.93
			230	38.93
02/10/2026	10:13:58.379	770		38.95
			770	38.95
			500	38.95
			270	38.95
02/10/2026	10:13:25.887	500		38.96
			500	38.96
			500	38.96
02/10/2026	10:13:00.458	3		38.94
			3	38.94
			3	38.94
02/10/2026	10:12:37.203	3		38.94
			3	38.94
			3	38.94
02/10/2026	10:12:14.452	300		38.95
			300	38.95
			300	38.95
02/10/2026	10:12:00.995	50		38.90
			50	38.90
			50	38.90
02/10/2026	10:11:45.904	4		38.91
			4	38.91
			4	38.91
02/10/2026	10:11:07.638	500		38.92
			500	38.92
			500	38.92
02/10/2026	10:10:48.827	11		38.93
			11	38.93
			11	38.93
02/10/2026	10:10:39.825	13		38.88
			13	38.88
			13	38.88
02/10/2026	10:10:37.198	1 500		38.85
			1 500	38.85
			1 000	38.85
			500	38.85
02/10/2026	10:10:36.644	500		38.85
			500	38.85
			500	38.85
02/10/2026	10:10:36.594	494		38.80
			100	38.80
			100	38.80
			240	38.80
			494	38.80
			54	38.80
02/10/2026	10:08:38.294	500		38.80
			470	38.80
			500	38.80
			30	38.80
02/10/2026	10:08:38.206	60		38.79
			60	38.79
			60	38.79
02/10/2026	10:08:22.582	100		38.77
			100	38.77
			100	38.77
02/10/2026	10:07:57.866	25		38.77
			25	38.77
			25	38.77
02/10/2026	10:07:52.487	300		38.76
			300	38.76
			300	38.76
02/10/2026	10:07:52.393	60		38.75
			60	38.75
			60	38.75
02/10/2026	10:07:50.366	48		38.61
			48	38.61
			48	38.61
02/10/2026	10:07:45.617	500		38.61
			500	38.61
			500	38.61
02/10/2026	10:07:45.598	1 452		38.62
			1 000	38.62
			1 452	38.62
			452	38.62
02/10/2026	10:06:37.309	500		38.62
			500	38.62
			500	38.62
02/10/2026	10:06:15.439	14		38.64
			14	38.64
			14	38.64
02/10/2026	10:04:47.496	1 500		38.62
			1 500	38.62
			1 500	38.62
02/10/2026	10:04:43.903	500		38.62
			500	38.62
			500	38.62
02/10/2026	10:04:43.199	900		38.62
			900	38.62
			400	38.62
			500	38.62
02/10/2026	10:04:43.023	500		38.62
			500	38.62
			500	38.62
02/10/2026	10:03:35.806	500		38.74
			500	38.74
			500	38.74
02/10/2026	10:03:25.542	56		38.71
			56	38.71
			56	38.71
02/10/2026	10:03:05.507	11		38.71
			11	38.71
			11	38.71
02/10/2026	10:03:00.751	1		38.69
			1	38.69
			1	38.69
02/10/2026	10:02:56.896	6		38.70
			6	38.70
			6	38.70
02/10/2026	10:02:13.545	1		38.67
			1	38.67
			1	38.67
02/10/2026	10:01:51.036	9		38.68
			9	38.68
			9	38.68
02/10/2026	10:01:38.112	500		38.66
			500	38.66
			500	38.66
02/10/2026	10:01:34.961	80		38.66
			80	38.66
			80	38.66
02/10/2026	10:01:34.542	862		38.65
			342	38.65
			362	38.65
			500	38.65
			500	38.65
			20	38.65
02/10/2026	09:59:46.208	500		38.70
			500	38.70
			500	38.70
02/10/2026	09:59:29.595	15		38.64
			15	38.64
			15	38.64
02/10/2026	09:59:07.498	9		38.65
			9	38.65
			9	38.65
02/10/2026	09:58:54.719	60		38.67
			60	38.67
			60	38.67
02/10/2026	09:58:52.112	7		38.66
			7	38.66
			7	38.66
02/10/2026	09:58:33.891	75		38.67
			75	38.67
			75	38.67
02/10/2026	09:58:27.767	56		38.67
			56	38.67
			56	38.67
02/10/2026	09:58:18.795	700		38.60
			700	38.60
			700	38.60
02/10/2026	09:58:14.008	3		38.60
			3	38.60
			3	38.60
02/10/2026	09:58:12.161	220		38.60
			220	38.60
			220	38.60
02/10/2026	09:58:03.666	8 401		38.45
			8 401	38.45
			8 401	38.45
02/10/2026	09:57:58.359	500		38.58
			500	38.58
			500	38.58
02/10/2026	09:57:57.413	500		38.58
			500	38.58
			500	38.58
02/10/2026	09:57:54.597	500		38.58
			500	38.58
			500	38.58
02/10/2026	09:57:54.499	500		38.58
			500	38.58
			500	38.58
02/10/2026	09:57:50.945	56		38.60
			29	38.60
			56	38.60
			27	38.60
02/10/2026	09:57:44.402	150		38.55
			150	38.55
			150	38.55
02/10/2026	09:57:35.172	500		38.50
			500	38.50
			500	38.50
02/10/2026	09:57:33.088	380		38.47
			380	38.47
			380	38.47
02/10/2026	09:57:29.362	4		38.45
			4	38.45
			4	38.45
02/10/2026	09:57:12.341	9		38.44
			9	38.44
			9	38.44
02/10/2026	09:57:11.924	75		38.43
			75	38.43
			75	38.43
02/10/2026	09:56:29.446	40		38.39
			40	38.39
			40	38.39
02/10/2026	09:56:25.474	5		38.38
			5	38.38
			5	38.38
02/10/2026	09:56:12.547	198		38.38
			198	38.38
			198	38.38
02/10/2026	09:55:55.950	4		38.37
			4	38.37
			4	38.37
02/10/2026	09:55:44.472	5		38.37
			5	38.37
			5	38.37
02/10/2026	09:55:20.315	5		38.37
			5	38.37
			5	38.37
02/10/2026	09:55:06.721	26		38.40
			26	38.40
			26	38.40
02/10/2026	09:54:54.362	5		38.40
			5	38.40
			5	38.40
02/10/2026	09:54:30.844	6		38.34
			6	38.34
			6	38.34
02/10/2026	09:54:01.899	13		38.40
			13	38.40
			13	38.40
02/10/2026	09:53:53.007	90		38.39
			90	38.39
			90	38.39
02/10/2026	09:53:47.907	34		38.40
			34	38.40
			34	38.40
02/10/2026	09:53:40.145	60		38.39
			60	38.39
			60	38.39
02/10/2026	09:53:28.589	100		38.35
			100	38.35
			100	38.35
02/10/2026	09:53:27.966	500		38.33
			500	38.33
			500	38.33
02/10/2026	09:53:27.669	60		38.31
			60	38.31
			60	38.31
02/10/2026	09:53:27.604	250		38.30
			250	38.30
			250	38.30
02/10/2026	09:52:43.786	120		38.27
			120	38.27
			120	38.27
02/10/2026	09:52:36.290	7		38.27
			7	38.27
			7	38.27
02/10/2026	09:52:26.388	5		38.27
			5	38.27
			5	38.27
02/10/2026	09:52:12.464	15		38.27
			15	38.27
			15	38.27
02/10/2026	09:50:59.525	14		38.27
			14	38.27
			14	38.27
02/10/2026	09:50:39.995	3		38.29
			3	38.29
			3	38.29
02/10/2026	09:50:26.932	7		38.29
			7	38.29
			7	38.29
02/10/2026	09:49:46.890	14		38.28
			14	38.28
			14	38.28
02/10/2026	09:49:40.088	4		38.28
			4	38.28
			4	38.28
02/10/2026	09:49:25.321	11		38.25
			11	38.25
			11	38.25
02/10/2026	09:48:58.337	4		38.23
			4	38.23
			4	38.23
02/10/2026	09:48:38.535	100		38.23
			100	38.23
			100	38.23
02/10/2026	09:48:26.425	8		38.23
			8	38.23
			8	38.23
02/10/2026	09:48:22.145	1		38.23
			1	38.23
			1	38.23
02/10/2026	09:47:41.443	21		38.18
			21	38.18
			21	38.18
02/10/2026	09:47:25.787	400		38.20
			300	38.20
			100	38.20
			400	38.20
02/10/2026	09:47:24.718	8		38.19
			8	38.19
			8	38.19
02/10/2026	09:46:44.416	44		38.15
			44	38.15
			44	38.15
02/10/2026	09:46:19.697	12		38.13
			12	38.13
			12	38.13
02/10/2026	09:46:09.944	80		38.10
			80	38.10
			80	38.10
02/10/2026	09:45:04.189	500		38.02
			500	38.02
			500	38.02
02/10/2026	09:44:36.895	8		38.02
			8	38.02
			8	38.02
02/10/2026	09:44:21.835	200		38.02
			200	38.02
			200	38.02
02/10/2026	09:43:19.281	3		38.00
			3	38.00
			3	38.00
02/10/2026	09:43:03.483	45		37.99
			45	37.99
			45	37.99
02/10/2026	09:42:30.015	100		38.02
			100	38.02
			100	38.02
02/10/2026	09:40:35.172	25		37.99
			25	37.99
			25	37.99
02/10/2026	09:40:32.122	40		38.02
			40	38.02
			40	38.02
02/10/2026	09:39:41.583	260		37.93
			260	37.93
			260	37.93
02/10/2026	09:38:59.313	100		37.92
			100	37.92
			100	37.92
02/10/2026	09:38:03.684	500		37.92
			500	37.92
			500	37.92
02/10/2026	09:37:36.281	90		37.91
			90	37.91
			90	37.91
02/10/2026	09:35:19.193	129		38.04
			129	38.04
			129	38.04
02/10/2026	09:34:54.250	500		38.00
			500	38.00
			500	38.00
02/10/2026	09:31:35.531	60		38.09
			60	38.09
			60	38.09
02/10/2026	09:31:35.290	100		38.08
			100	38.08
			100	38.08
02/10/2026	09:31:34.946	100		38.06
			100	38.06
			100	38.06
02/10/2026	09:31:34.581	3		38.06
			3	38.06
			3	38.06
02/10/2026	09:31:10.491	65		38.03
			65	38.03
			65	38.03
02/10/2026	09:31:10.390	300		38.02
			300	38.02
			300	38.02
02/10/2026	09:30:25.684	1		37.91
			1	37.91
			1	37.91
02/10/2026	09:30:09.612	500		37.92
			500	37.92
			500	37.92
02/10/2026	09:28:56.533	30		37.91
			30	37.91
			30	37.91
02/10/2026	09:28:38.992	6		37.94
			6	37.94
			6	37.94
02/10/2026	09:28:36.574	1		37.98
			1	37.98
			1	37.98
02/10/2026	09:28:25.334	500		37.97
			500	37.97
			500	37.97
02/10/2026	09:28:19.695	30		37.97
			30	37.97
			30	37.97
02/10/2026	09:27:49.086	100		37.95
			100	37.95
			100	37.95
02/10/2026	09:27:06.857	60		38.01
			60	38.01
			60	38.01
02/10/2026	09:26:16.127	50		37.99
			50	37.99
			50	37.99
02/10/2026	09:25:54.844	200		37.99
			200	37.99
			200	37.99
02/10/2026	09:24:31.498	500		38.01
			500	38.01
			500	38.01
02/10/2026	09:23:37.575	500		37.98
			500	37.98
			500	37.98
02/10/2026	09:23:27.314	2 815		38.00
			150	38.00
			500	38.00
			2 815	38.00
			1 000	38.00
			1 000	38.00
			15	38.00
			150	38.00
02/10/2026	09:23:20.331	500		38.00
			500	38.00
			500	38.00
02/10/2026	09:23:20.250	270		37.98
			270	37.98
			270	37.98
02/10/2026	09:23:19.527	500		37.98
			500	37.98
			500	37.98
02/10/2026	09:23:10.768	500		37.98
			500	37.98
			500	37.98
02/10/2026	09:21:33.903	398		37.88
			398	37.88
			398	37.88
02/10/2026	09:21:00.751	111		37.90
			111	37.90
			111	37.90
02/10/2026	09:19:14.580	54		37.65
			54	37.65
			54	37.65
02/10/2026	09:17:23.578	150		37.50
			150	37.50
			150	37.50
02/10/2026	09:14:07.862	100		37.40
			100	37.40
			100	37.40
02/10/2026	09:11:58.539	500		37.37
			500	37.37
			500	37.37
02/10/2026	09:10:19.661	50		37.43
			50	37.43
			50	37.43
02/10/2026	09:09:38.451	84		37.52
			84	37.52
			84	37.52
02/10/2026	09:09:04.706	500		37.58
			500	37.58
			500	37.58
02/10/2026	09:09:04.350	350		37.57
			350	37.57
			350	37.57
02/10/2026	09:08:58.306	500		37.57
			500	37.57
			500	37.57
02/10/2026	09:08:36.717	30		37.67
			30	37.67
			30	37.67
02/10/2026	09:07:00.777	500		37.59
			500	37.59
			500	37.59
02/10/2026	09:06:42.359	127		37.61
			127	37.61
			127	37.61
02/10/2026	09:05:58.931	110		37.79
			110	37.79
			110	37.79
02/10/2026	09:05:34.915	256		37.84
			256	37.84
			256	37.84
02/10/2026	09:05:05.912	100		37.80
			100	37.80
			100	37.80
02/10/2026	09:05:04.186	60		37.78
			60	37.78
			60	37.78
02/10/2026	09:05:00.895	65		37.75
			65	37.75
			65	37.75
02/10/2026	09:04:48.795	70		37.70
			70	37.70
			70	37.70
02/10/2026	09:04:41.086	17		37.70
			17	37.70
			17	37.70
02/10/2026	09:03:30.153	50		37.62
			50	37.62
			50	37.62
02/10/2026	09:01:53.785	70		37.60
			70	37.60
			70	37.60
02/10/2026	09:01:01.619	1		37.64
			1	37.64
			1	37.64
02/10/2026	09:01:00.349	1		37.64
			1	37.64
			1	37.64
02/10/2026	09:00:58.570	127		37.60
			127	37.60
			127	37.60
02/10/2026	09:00:58.499	113		37.30
			113	37.30
			113	37.30
02/10/2026	09:00:58.358	450		37.60
			200	37.60
			73	37.60
			450	37.60
			50	37.60
			14	37.60
			113	37.60
02/10/2026	08:57:18.764	40		37.14
			40	37.14
			40	37.14
02/10/2026	08:51:53.378	14		37.03
			14	37.03
			14	37.03
02/10/2026	08:40:33.196	136		37.03
			136	37.03
			136	37.03
02/10/2026	08:40:13.965	150		37.03
			150	37.03
			150	37.03
02/10/2026	08:37:44.768	55		37.03
			55	37.03
			55	37.03
02/10/2026	08:26:00.295	17		37.02
			17	37.02
			17	37.02
02/10/2026	08:07:22.245	500		37.05
			500	37.05
			500	37.05
02/10/2026	08:05:44.102	193		37.06
			193	37.06
			193	37.06
02/10/2026	08:05:30.897	105		37.06
			105	37.06
			105	37.06
02/10/2026	08:04:28.375	79		37.06
			79	37.06
			79	37.06
02/10/2026	08:02:49.367	13		37.06
			13	37.06
			13	37.06
02/10/2026	08:00:52.299	3		37.06
			3	37.06
			3	37.06
02/10/2026	08:00:30.979	1		37.15
			1	37.15
			1	37.15
02/10/2026	08:00:21.906	6		37.15
			6	37.15
			6	37.15
02/10/2026	08:00:08.782	25		37.14
			25	37.14
			25	37.14
02/10/2026	07:57:00.858	3		37.12
			3	37.12
			3	37.12
02/10/2026	07:48:53.604	4		37.14
			4	37.14
			4	37.14
02/10/2026	07:47:19.097	131		37.06
			50	37.06
			70	37.06
			131	37.06
			11	37.06
02/10/2026	07:41:56.074	39		37.06
			39	37.06
			39	37.06
02/10/2026	07:33:46.162	3		37.06
			3	37.06
			3	37.06
02/10/2026	07:31:46.241	1		37.17
			1	37.17
			1	37.17
02/10/2026	07:30:57.961	300		37.06
			300	37.06
			300	37.06

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice