AIXTRON SE

219

192

37.40

Date Time Volume Order Volume Price
20/08/2026 13:03:07.586 500   37.40
      500 37.40
      500 37.40
20/08/2026 13:01:23.465 60   37.36
      60 37.36
      60 37.36
20/08/2026 12:59:29.249 500   37.41
      500 37.41
      500 37.41
20/08/2026 12:57:04.353 15   37.44
      15 37.44
      15 37.44
20/08/2026 12:54:18.846 50   37.45
      50 37.45
      50 37.45
20/08/2026 12:47:43.702 500   37.48
      500 37.48
      500 37.48
20/08/2026 12:43:10.207 2   37.44
      2 37.44
      2 37.44
20/08/2026 12:39:10.923 5 000   37.51
      5 000 37.51
      5 000 37.51
20/08/2026 12:39:01.776 500   37.46
      500 37.46
      500 37.46
20/08/2026 12:38:54.793 500   37.46
      500 37.46
      500 37.46
20/08/2026 12:31:57.986 25   37.46
      25 37.46
      25 37.46
20/08/2026 12:29:29.454 100   37.45
      100 37.45
      100 37.45
20/08/2026 12:27:59.698 34   37.36
      34 37.36
      34 37.36
20/08/2026 12:27:57.452 500   37.37
      500 37.37
      500 37.37
20/08/2026 12:27:48.400 100   37.40
      100 37.40
      100 37.40
20/08/2026 12:25:01.790 33   37.41
      33 37.41
      33 37.41
20/08/2026 12:23:19.217 500   37.40
      500 37.40
      500 37.40
20/08/2026 12:19:57.485 500   37.42
      500 37.42
      500 37.42
20/08/2026 12:19:16.288 500   37.41
      500 37.41
      500 37.41
20/08/2026 12:17:39.941 200   37.43
      200 37.43
      200 37.43
20/08/2026 12:16:08.999 201   37.45
      201 37.45
      201 37.45
20/08/2026 12:14:26.195 270   37.47
      270 37.47
      270 37.47
20/08/2026 12:12:40.941 100   37.48
      100 37.48
      100 37.48
20/08/2026 12:12:09.784 32   37.42
      32 37.42
      32 37.42
20/08/2026 12:11:37.541 51   37.40
      51 37.40
      51 37.40
20/08/2026 12:11:28.148 10   37.43
      10 37.43
      10 37.43
20/08/2026 12:10:55.865 500   37.43
      500 37.43
      500 37.43
20/08/2026 12:10:17.896 100   37.43
      100 37.43
      100 37.43
20/08/2026 12:07:04.980 500   37.42
      500 37.42
      500 37.42
20/08/2026 12:06:18.897 21   37.42
      21 37.42
      21 37.42
20/08/2026 12:05:02.196 100   37.43
      100 37.43
      100 37.43
20/08/2026 12:04:48.167 50   37.40
      50 37.40
      50 37.40
20/08/2026 12:02:26.354 300   37.40
      60 37.40
      220 37.40
      20 37.40
      300 37.40
20/08/2026 12:01:58.209 100   37.41
      100 37.41
      100 37.41
20/08/2026 11:57:49.868 50   37.44
      50 37.44
      50 37.44
20/08/2026 11:57:23.131 185   37.45
      185 37.45
      185 37.45
20/08/2026 11:53:49.452 10   37.47
      10 37.47
      10 37.47
20/08/2026 11:53:46.071 500   37.44
      500 37.44
      500 37.44
20/08/2026 11:52:16.208 12   37.48
      12 37.48
      12 37.48
20/08/2026 11:50:06.428 15   37.50
      15 37.50
      15 37.50
20/08/2026 11:50:06.247 100   37.51
      100 37.51
      100 37.51
20/08/2026 11:45:08.519 13   37.51
      13 37.51
      13 37.51
20/08/2026 11:38:17.190 40   37.50
      40 37.50
      40 37.50
20/08/2026 11:33:00.049 100   37.56
      100 37.56
      100 37.56
20/08/2026 11:31:54.102 500   37.57
      500 37.57
      500 37.57
20/08/2026 11:31:51.983 400   37.57
      400 37.57
      400 37.57
20/08/2026 11:31:45.598 100   37.53
      100 37.53
      100 37.53
20/08/2026 11:30:40.403 500   37.56
      500 37.56
      500 37.56
20/08/2026 11:30:20.886 500   37.56
      500 37.56
      500 37.56
20/08/2026 11:29:13.750 500   37.56
      500 37.56
      500 37.56
20/08/2026 11:29:08.375 300   37.57
      300 37.57
      300 37.57
20/08/2026 11:19:59.625 20   37.55
      20 37.55
      20 37.55
20/08/2026 11:17:52.255 230   37.52
      230 37.52
      230 37.52
20/08/2026 11:16:15.357 500   37.53
      500 37.53
      500 37.53
20/08/2026 11:15:58.409 100   37.57
      100 37.57
      100 37.57
20/08/2026 11:12:14.833 50   37.57
      50 37.57
      50 37.57
20/08/2026 11:11:11.430 27   37.60
      27 37.60
      27 37.60
20/08/2026 11:09:49.597 5   37.58
      5 37.58
      5 37.58
20/08/2026 11:06:57.505 40   37.60
      40 37.60
      40 37.60
20/08/2026 11:06:45.257 10   37.57
      10 37.57
      10 37.57
20/08/2026 11:04:30.066 30   37.57
      30 37.57
      30 37.57
20/08/2026 11:03:54.968 100   37.57
      100 37.57
      100 37.57
20/08/2026 11:03:17.086 31   37.55
      31 37.55
      31 37.55
20/08/2026 11:01:29.066 55   37.55
      55 37.55
      55 37.55
20/08/2026 11:01:21.094 6   37.55
      6 37.55
      6 37.55
20/08/2026 11:00:13.443 140   37.50
      140 37.50
      140 37.50
20/08/2026 10:55:57.013 145   37.49
      145 37.49
      145 37.49
20/08/2026 10:55:23.794 500   37.51
      500 37.51
      500 37.51
20/08/2026 10:55:06.706 56   37.55
      56 37.55
      56 37.55
20/08/2026 10:50:48.042 80   37.49
      80 37.49
      80 37.49
20/08/2026 10:50:37.411 45   37.45
      45 37.45
      45 37.45
20/08/2026 10:40:38.407 100   37.50
      100 37.50
      100 37.50
20/08/2026 10:37:09.806 150   37.49
      150 37.49
      150 37.49
20/08/2026 10:35:24.868 40   37.45
      40 37.45
      40 37.45
20/08/2026 10:33:41.145 100   37.46
      100 37.46
      100 37.46
20/08/2026 10:33:02.036 500   37.46
      500 37.46
      500 37.46
20/08/2026 10:32:20.487 80   37.49
      80 37.49
      80 37.49
20/08/2026 10:31:20.077 30   37.49
      30 37.49
      30 37.49
20/08/2026 10:30:05.991 55   37.49
      55 37.49
      55 37.49
20/08/2026 10:28:43.563 40   37.48
      40 37.48
      40 37.48
20/08/2026 10:28:32.381 10   37.46
      10 37.46
      10 37.46
20/08/2026 10:24:36.873 170   37.50
      170 37.50
      170 37.50
20/08/2026 10:24:34.207 80   37.50
      80 37.50
      80 37.50
20/08/2026 10:21:21.248 15   37.57
      15 37.57
      15 37.57
20/08/2026 10:19:19.900 51   37.50
      51 37.50
      51 37.50
20/08/2026 10:16:34.830 510   37.61
      10 37.61
      500 37.61
      10 37.61
      500 37.61
20/08/2026 10:15:16.840 500   37.61
      500 37.61
      500 37.61
20/08/2026 10:14:53.473 3   37.59
      3 37.59
      3 37.59
20/08/2026 10:13:58.982 1   37.58
      1 37.58
      1 37.58
20/08/2026 10:08:35.169 25   37.54
      25 37.54
      25 37.54
20/08/2026 10:08:24.466 42   37.50
      42 37.50
      42 37.50
20/08/2026 10:03:17.419 377   37.65
      377 37.65
      377 37.65
20/08/2026 10:01:56.788 40   37.69
      40 37.69
      40 37.69
20/08/2026 09:59:49.600 130   37.68
      130 37.68
      130 37.68
20/08/2026 09:57:43.859 3   37.65
      3 37.65
      3 37.65
20/08/2026 09:57:01.777 2 919   37.54
      2 919 37.54
      2 919 37.54
20/08/2026 09:56:51.626 500   37.60
      500 37.60
      500 37.60
20/08/2026 09:54:44.816 55   37.72
      55 37.72
      55 37.72
20/08/2026 09:53:01.547 50   37.74
      50 37.74
      50 37.74
20/08/2026 09:50:53.042 105   37.73
      105 37.73
      105 37.73
20/08/2026 09:49:27.975 148   37.75
      148 37.75
      148 37.75
20/08/2026 09:49:00.388 1   37.70
      1 37.70
      1 37.70
20/08/2026 09:48:08.412 1   37.72
      1 37.72
      1 37.72
20/08/2026 09:45:34.393 53   37.78
      53 37.78
      53 37.78
20/08/2026 09:43:35.267 100   37.86
      100 37.86
      100 37.86
20/08/2026 09:32:53.739 57   37.62
      57 37.62
      57 37.62
20/08/2026 09:31:30.924 407   37.55
      407 37.55
      407 37.55
20/08/2026 09:28:11.690 20   37.54
      20 37.54
      20 37.54
20/08/2026 09:28:05.601 2   37.54
      2 37.54
      2 37.54
20/08/2026 09:27:53.625 10   37.51
      10 37.51
      10 37.51
20/08/2026 09:27:35.147 150   37.54
      150 37.54
      150 37.54
20/08/2026 09:25:48.968 10   37.52
      10 37.52
      10 37.52
20/08/2026 09:25:23.339 3   37.48
      3 37.48
      3 37.48
20/08/2026 09:23:06.740 16   37.53
      16 37.53
      16 37.53
20/08/2026 09:21:36.557 500   37.55
      500 37.55
      500 37.55
20/08/2026 09:19:00.002 6   37.58
      6 37.58
      6 37.58
20/08/2026 09:17:11.460 75   37.43
      75 37.43
      75 37.43
20/08/2026 09:15:31.555 500   37.35
      480 37.35
      500 37.35
      20 37.35
20/08/2026 09:15:29.976 60   37.40
      60 37.40
      60 37.40
20/08/2026 09:13:32.969 350   37.51
      350 37.51
      350 37.51
20/08/2026 09:12:44.864 100   37.57
      100 37.57
      100 37.57
20/08/2026 09:11:32.873 1   37.69
      1 37.69
      1 37.69
20/08/2026 09:11:03.596 65   37.56
      65 37.56
      65 37.56
20/08/2026 09:10:59.803 40   37.59
      40 37.59
      40 37.59
20/08/2026 09:10:35.101 343   37.61
      343 37.61
      343 37.61
20/08/2026 09:09:26.753 500   37.60
      500 37.60
      500 37.60
20/08/2026 09:08:59.479 3   37.61
      3 37.61
      3 37.61
20/08/2026 09:08:45.517 1   37.71
      1 37.71
      1 37.71
20/08/2026 09:07:25.401 30   37.73
      30 37.73
      30 37.73
20/08/2026 09:06:04.142 42   37.70
      42 37.70
      42 37.70
20/08/2026 09:04:30.828 500   37.75
      500 37.75
      500 37.75
20/08/2026 09:02:51.972 80   37.79
      80 37.79
      80 37.79
20/08/2026 09:02:33.911 250   37.80
      250 37.80
      250 37.80
20/08/2026 09:02:30.012 500   37.88
      500 37.88
      500 37.88
20/08/2026 09:01:11.683 266   37.84
      266 37.84
      266 37.84
20/08/2026 09:00:46.118 150   37.85
      150 37.85
      150 37.85
20/08/2026 08:57:13.763 90   37.85
      90 37.85
      90 37.85
20/08/2026 08:54:27.484 115   37.85
      115 37.85
      115 37.85
20/08/2026 08:53:58.041 250   37.81
      250 37.81
      250 37.81
20/08/2026 08:52:43.691 1   37.86
      1 37.86
      1 37.86
20/08/2026 08:51:36.736 79   37.86
      79 37.86
      79 37.86
20/08/2026 08:50:20.202 70   37.86
      70 37.86
      70 37.86
20/08/2026 08:49:42.108 173   37.76
      105 37.76
      68 37.76
      173 37.76
20/08/2026 08:42:51.619 53   37.85
      53 37.85
      53 37.85
20/08/2026 08:41:49.111 115   37.85
      115 37.85
      115 37.85
20/08/2026 08:39:39.044 50   37.86
      50 37.86
      50 37.86
20/08/2026 08:39:18.322 200   37.85
      200 37.85
      200 37.85
20/08/2026 08:37:47.290 2   37.65
      2 37.65
      2 37.65
20/08/2026 08:37:12.301 50   37.86
      50 37.86
      50 37.86
20/08/2026 08:30:57.859 3   37.65
      3 37.65
      3 37.65
20/08/2026 08:27:54.823 150   37.83
      150 37.83
      150 37.83
20/08/2026 08:25:52.214 400   37.80
      400 37.80
      400 37.80
20/08/2026 08:25:48.490 300   37.81
      300 37.81
      300 37.81
20/08/2026 08:23:00.446 25   37.83
      25 37.83
      25 37.83
20/08/2026 08:22:20.740 55   37.83
      55 37.83
      55 37.83
20/08/2026 08:21:05.958 50   37.83
      50 37.83
      50 37.83
20/08/2026 08:18:38.104 68   37.83
      68 37.83
      68 37.83
20/08/2026 08:16:11.025 3   37.81
      3 37.81
      3 37.81
20/08/2026 08:15:47.362 100   37.81
      100 37.81
      100 37.81
20/08/2026 08:14:56.118 100   37.81
      100 37.81
      100 37.81
20/08/2026 08:14:56.078 300   37.81
      300 37.81
      300 37.81
20/08/2026 08:14:45.851 20   37.84
      20 37.84
      20 37.84
20/08/2026 08:13:07.414 148   37.76
      80 37.76
      148 37.76
      68 37.76
20/08/2026 08:11:51.676 81   37.84
      81 37.84
      81 37.84
20/08/2026 08:11:37.148 319   37.82
      319 37.82
      50 37.82
      69 37.82
      200 37.82
20/08/2026 08:06:33.603 40   37.82
      40 37.82
      40 37.82
20/08/2026 08:05:56.215 10   37.61
      10 37.61
      10 37.61
20/08/2026 08:04:43.158 300   37.81
      300 37.81
      300 37.81
20/08/2026 08:01:47.556 132   37.61
      69 37.61
      132 37.61
      63 37.61
20/08/2026 08:00:24.737 1   37.61
      1 37.61
      1 37.61
20/08/2026 08:00:15.993 4   37.79
      4 37.79
      4 37.79
20/08/2026 07:58:14.263 60   37.61
      50 37.61
      10 37.61
      60 37.61
20/08/2026 07:48:47.027 400   37.60
      400 37.60
      200 37.60
      200 37.60
20/08/2026 07:48:43.940 200   37.69
      200 37.69
      200 37.69
20/08/2026 07:48:31.200 400   37.69
      100 37.69
      400 37.69
      300 37.69
20/08/2026 07:47:21.693 200   37.82
      200 37.82
      200 37.82
20/08/2026 07:45:12.790 40   37.83
      40 37.83
      40 37.83
20/08/2026 07:42:56.856 200   37.82
      200 37.82
      100 37.82
      100 37.82
20/08/2026 07:41:34.141 300   37.69
      300 37.69
      300 37.69
20/08/2026 07:36:47.622 105   37.81
      105 37.81
      105 37.81
20/08/2026 07:35:09.349 40   37.82
      40 37.82
      40 37.82
20/08/2026 07:34:26.261 300   37.69
      100 37.69
      200 37.69
      300 37.69
20/08/2026 07:33:31.599 200   37.82
      200 37.82
      200 37.82
20/08/2026 07:33:29.982 100   37.82
      100 37.82
      100 37.82
20/08/2026 07:32:44.912 500   37.72
      500 37.72
      500 37.72
20/08/2026 07:32:13.827 200   37.71
      200 37.71
      200 37.71
20/08/2026 07:31:36.622 100   37.71
      100 37.71
      100 37.71
20/08/2026 07:31:14.849 85   37.71
      85 37.71
      85 37.71
20/08/2026 07:31:04.704 119   37.71
      119 37.71
      119 37.71
20/08/2026 07:31:04.664 300   37.70
      300 37.70
      300 37.70
20/08/2026 07:31:04.247 1 000   37.70
      21 37.70
      200 37.70
      700 37.70
      79 37.70
      1 000 37.70
20/08/2026 07:30:11.291 302   37.53
      99 37.53
      200 37.53
      3 37.53
      119 37.53
      119 37.53
      4 37.53
      60 37.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)