AIXTRON SE

28

16

17.25

Date Time Volume Order Volume Price
02/01/2026 08:15:08.838 500   17.25
      500 17.25
      500 17.25
02/01/2026 08:14:57.661 500   17.255
      500 17.255
      500 17.255
02/01/2026 08:09:56.733 40   17.255
      40 17.255
      40 17.255
02/01/2026 08:09:19.492 275   17.255
      275 17.255
      275 17.255
02/01/2026 08:09:10.871 500   17.255
      500 17.255
      500 17.255
02/01/2026 08:03:23.032 500   17.255
      500 17.255
      500 17.255
02/01/2026 08:03:06.645 500   17.255
      500 17.255
      500 17.255
02/01/2026 08:00:54.979 34   17.295
      34 17.295
      34 17.295
02/01/2026 08:00:10.520 1   17.295
      1 17.295
      1 17.295
02/01/2026 08:00:05.064 292   17.255
      142 17.255
      150 17.255
      292 17.255
02/01/2026 08:00:03.267 1   17.255
      1 17.255
      1 17.255
02/01/2026 07:43:14.356 12   17.295
      12 17.295
      12 17.295
02/01/2026 07:39:07.597 300   17.295
      300 17.295
      300 17.295
02/01/2026 07:37:45.852 299   17.255
      299 17.255
      299 17.255
02/01/2026 07:31:06.627 500   17.255
      500 17.255
      500 17.255
02/01/2026 07:31:06.113 697   17.255
      68 17.255
      191 17.255
      115 17.255
      55 17.255
      1 17.255
      10 17.255
      173 17.255
      86 17.255
      33 17.255
      100 17.255
      437 17.255
      10 17.255
      65 17.255
      50 17.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)