Tradegate BSX

AIXTRON SE

373

318

33.01

Date	Time	Volume	Order Volume	Price
02/04/2026	21:56:19.461	1		33.01
			1	33.01
			1	33.01
02/04/2026	21:55:31.373	150		33.01
			150	33.01
			150	33.01
02/04/2026	21:55:17.110	1		33.01
			1	33.01
			1	33.01
02/04/2026	21:54:39.320	5		33.14
			5	33.14
			5	33.14
02/04/2026	21:50:51.470	164		33.01
			164	33.01
			164	33.01
02/04/2026	21:49:42.389	120		33.01
			120	33.01
			120	33.01
02/04/2026	21:49:23.640	5		33.14
			5	33.14
			5	33.14
02/04/2026	21:43:37.186	39		33.01
			39	33.01
			39	33.01
02/04/2026	21:43:10.096	60		33.01
			60	33.01
			60	33.01
02/04/2026	21:42:56.551	42		33.14
			42	33.14
			42	33.14
02/04/2026	21:42:56.213	120		33.14
			100	33.14
			120	33.14
			20	33.14
02/04/2026	21:31:08.026	92		32.94
			92	32.94
			92	32.94
02/04/2026	21:24:47.799	80		32.95
			80	32.95
			80	32.95
02/04/2026	21:24:47.603	420		32.95
			420	32.95
			120	32.95
			300	32.95
02/04/2026	21:24:16.429	300		33.05
			300	33.05
			300	33.05
02/04/2026	21:16:00.471	15		33.06
			15	33.06
			15	33.06
02/04/2026	21:09:50.890	50		33.23
			50	33.23
			50	33.23
02/04/2026	20:57:52.020	100		33.23
			100	33.23
			100	33.23
02/04/2026	20:54:06.494	3		33.06
			3	33.06
			3	33.06
02/04/2026	20:52:15.898	15		33.04
			15	33.04
			15	33.04
02/04/2026	20:50:59.973	10		33.04
			10	33.04
			10	33.04
02/04/2026	20:50:28.954	1 000		33.04
			1 000	33.04
			1 000	33.04
02/04/2026	20:45:36.352	10		33.23
			10	33.23
			10	33.23
02/04/2026	20:41:49.285	300		33.24
			300	33.24
			300	33.24
02/04/2026	20:37:45.623	15		33.24
			15	33.24
			15	33.24
02/04/2026	20:36:17.256	100		33.23
			100	33.23
			100	33.23
02/04/2026	20:35:48.077	8		33.24
			8	33.24
			8	33.24
02/04/2026	20:32:06.360	1		33.25
			1	33.25
			1	33.25
02/04/2026	20:09:26.863	150		33.22
			150	33.22
			150	33.22
02/04/2026	20:07:47.913	93		33.25
			93	33.25
			93	33.25
02/04/2026	20:01:05.687	190		33.25
			190	33.25
			190	33.25
02/04/2026	20:01:05.629	190		33.26
			190	33.26
			190	33.26
02/04/2026	19:50:16.601	90		33.31
			90	33.31
			90	33.31
02/04/2026	19:49:12.303	300		33.31
			300	33.31
			300	33.31
02/04/2026	19:46:51.195	30		33.31
			30	33.31
			30	33.31
02/04/2026	19:45:28.879	300		33.31
			300	33.31
			300	33.31
02/04/2026	19:42:26.299	300		33.31
			200	33.31
			100	33.31
			300	33.31
02/04/2026	19:29:22.826	80		33.31
			80	33.31
			11	33.31
			69	33.31
02/04/2026	19:21:31.924	69		33.34
			69	33.34
			69	33.34
02/04/2026	19:21:31.368	75		33.35
			75	33.35
			75	33.35
02/04/2026	19:21:31.265	275		33.34
			100	33.34
			175	33.34
			275	33.34
02/04/2026	18:53:38.799	2		33.30
			2	33.30
			2	33.30
02/04/2026	18:53:27.425	298		33.29
			199	33.29
			298	33.29
			99	33.29
02/04/2026	18:45:37.191	20		33.29
			20	33.29
			20	33.29
02/04/2026	18:44:32.026	137		33.29
			137	33.29
			97	33.29
			40	33.29
02/04/2026	18:39:33.904	200		33.13
			200	33.13
			200	33.13
02/04/2026	18:39:19.422	200		33.16
			200	33.16
			200	33.16
02/04/2026	18:39:06.690	200		33.17
			200	33.17
			200	33.17
02/04/2026	18:38:31.407	200		33.17
			200	33.17
			200	33.17
02/04/2026	18:37:09.347	320		33.17
			140	33.17
			320	33.17
			140	33.17
			40	33.17
02/04/2026	18:36:11.989	200		33.17
			200	33.17
			200	33.17
02/04/2026	18:32:51.018	16		33.17
			16	33.17
			16	33.17
02/04/2026	18:28:06.972	30		33.36
			30	33.36
			30	33.36
02/04/2026	18:23:07.161	300		33.17
			200	33.17
			300	33.17
			100	33.17
02/04/2026	18:21:47.656	50		33.33
			10	33.33
			40	33.33
			50	33.33
02/04/2026	18:13:16.355	40		33.17
			40	33.17
			40	33.17
02/04/2026	18:05:57.366	1		33.36
			1	33.36
			1	33.36
02/04/2026	18:05:24.006	10		33.17
			10	33.17
			10	33.17
02/04/2026	18:04:12.166	50		33.17
			40	33.17
			10	33.17
			50	33.17
02/04/2026	18:01:52.409	2		33.17
			2	33.17
			2	33.17
02/04/2026	18:00:40.612	3		33.38
			3	33.38
			3	33.38
02/04/2026	17:55:22.256	1		33.37
			1	33.37
			1	33.37
02/04/2026	17:51:34.326	140		33.33
			100	33.33
			140	33.33
			40	33.33
02/04/2026	17:48:19.743	40		33.17
			40	33.17
			40	33.17
02/04/2026	17:48:12.994	200		33.17
			200	33.17
			200	33.17
02/04/2026	17:46:26.621	31		33.17
			31	33.17
			31	33.17
02/04/2026	17:44:57.621	20		33.18
			20	33.18
			20	33.18
02/04/2026	17:44:36.870	18		33.18
			18	33.18
			18	33.18
02/04/2026	17:39:59.495	150		33.41
			150	33.41
			150	33.41
02/04/2026	17:39:15.445	180		33.20
			180	33.20
			140	33.20
			40	33.20
02/04/2026	17:38:09.872	1		33.42
			1	33.42
			1	33.42
02/04/2026	17:37:50.960	1		33.20
			1	33.20
			1	33.20
02/04/2026	17:36:09.915	1		33.42
			1	33.42
			1	33.42
02/04/2026	17:35:35.851	150		33.40
			142	33.40
			8	33.40
			150	33.40
02/04/2026	17:29:58.526	149		33.34
			149	33.34
			149	33.34
02/04/2026	17:26:58.773	250		33.30
			250	33.30
			250	33.30
02/04/2026	17:23:28.021	139		33.26
			139	33.26
			139	33.26
02/04/2026	17:22:08.307	700		33.37
			700	33.37
			700	33.37
02/04/2026	17:18:42.818	50		33.32
			50	33.32
			50	33.32
02/04/2026	17:15:11.973	1		33.34
			1	33.34
			1	33.34
02/04/2026	17:12:12.277	600		33.45
			600	33.45
			600	33.45
02/04/2026	17:10:50.906	20		33.44
			20	33.44
			20	33.44
02/04/2026	17:10:17.864	53		33.38
			53	33.38
			53	33.38
02/04/2026	17:08:18.551	200		33.30
			200	33.30
			200	33.30
02/04/2026	17:06:35.599	2		33.32
			2	33.32
			2	33.32
02/04/2026	17:03:26.196	2 750		33.20
			2 750	33.20
			2 750	33.20
02/04/2026	17:02:40.528	900		33.29
			900	33.29
			900	33.29
02/04/2026	17:01:52.169	400		33.34
			400	33.34
			400	33.34
02/04/2026	16:59:28.815	500		33.46
			500	33.46
			500	33.46
02/04/2026	16:58:27.850	600		33.47
			600	33.47
			600	33.47
02/04/2026	16:56:02.676	600		33.47
			600	33.47
			600	33.47
02/04/2026	16:54:37.115	300		33.35
			300	33.35
			300	33.35
02/04/2026	16:53:53.746	20		33.34
			20	33.34
			20	33.34
02/04/2026	16:53:39.245	15		33.35
			15	33.35
			15	33.35
02/04/2026	16:46:09.210	1		33.48
			1	33.48
			1	33.48
02/04/2026	16:45:38.104	1		33.50
			1	33.50
			1	33.50
02/04/2026	16:44:45.095	166		33.57
			166	33.57
			166	33.57
02/04/2026	16:44:42.429	114		33.56
			114	33.56
			114	33.56
02/04/2026	16:39:49.711	110		33.65
			110	33.65
			110	33.65
02/04/2026	16:36:11.031	600		33.53
			600	33.53
			600	33.53
02/04/2026	16:36:09.462	300		33.51
			300	33.51
			300	33.51
02/04/2026	16:36:08.456	430		33.45
			40	33.45
			390	33.45
			430	33.45
02/04/2026	16:36:08.169	600		33.45
			600	33.45
			600	33.45
02/04/2026	16:36:06.335	600		33.45
			600	33.45
			600	33.45
02/04/2026	16:36:00.985	600		33.45
			600	33.45
			100	33.45
			500	33.45
02/04/2026	16:35:56.985	900		33.45
			900	33.45
			900	33.45
02/04/2026	16:35:56.319	230		33.40
			230	33.40
			230	33.40
02/04/2026	16:35:14.973	20		33.26
			20	33.26
			20	33.26
02/04/2026	16:34:58.649	712		33.21
			712	33.21
			600	33.21
			112	33.21
02/04/2026	16:34:58.285	600		33.21
			600	33.21
			600	33.21
02/04/2026	16:34:58.080	2 088		33.21
			1 488	33.21
			600	33.21
			2 088	33.21
02/04/2026	16:34:45.823	600		33.21
			600	33.21
			600	33.21
02/04/2026	16:25:48.009	6		33.06
			6	33.06
			6	33.06
02/04/2026	16:16:42.460	155		33.17
			155	33.17
			155	33.17
02/04/2026	16:16:21.512	600		33.12
			600	33.12
			600	33.12
02/04/2026	16:14:44.822	600		33.04
			600	33.04
			600	33.04
02/04/2026	16:14:37.624	10		33.06
			10	33.06
			10	33.06
02/04/2026	16:12:16.118	53		33.09
			53	33.09
			53	33.09
02/04/2026	16:11:12.213	45		33.03
			45	33.03
			45	33.03
02/04/2026	15:59:59.884	300		32.98
			300	32.98
			300	32.98
02/04/2026	15:59:46.908	600		32.98
			600	32.98
			600	32.98
02/04/2026	15:58:37.260	80		32.89
			80	32.89
			80	32.89
02/04/2026	15:52:50.795	90		32.66
			90	32.66
			90	32.66
02/04/2026	15:50:52.589	79		32.53
			79	32.53
			79	32.53
02/04/2026	15:49:52.619	15		32.62
			15	32.62
			15	32.62
02/04/2026	15:49:49.947	30		32.59
			30	32.59
			30	32.59
02/04/2026	15:48:46.456	200		32.59
			200	32.59
			200	32.59
02/04/2026	15:46:11.304	1 300		32.43
			1 300	32.43
			700	32.43
			600	32.43
02/04/2026	15:45:38.111	600		32.43
			600	32.43
			600	32.43
02/04/2026	15:45:31.338	3		32.43
			3	32.43
			3	32.43
02/04/2026	15:45:21.380	10		32.47
			10	32.47
			10	32.47
02/04/2026	15:38:33.979	600		32.38
			600	32.38
			600	32.38
02/04/2026	15:37:47.282	600		32.37
			600	32.37
			600	32.37
02/04/2026	15:33:36.550	22		32.67
			22	32.67
			22	32.67
02/04/2026	15:30:32.124	600		32.51
			600	32.51
			600	32.51
02/04/2026	15:27:04.399	2		32.35
			2	32.35
			2	32.35
02/04/2026	15:20:34.561	500		32.39
			500	32.39
			500	32.39
02/04/2026	15:19:45.004	15		32.39
			15	32.39
			15	32.39
02/04/2026	15:19:28.110	260		32.40
			260	32.40
			260	32.40
02/04/2026	15:14:55.539	100		32.40
			100	32.40
			100	32.40
02/04/2026	15:13:28.731	300		32.41
			300	32.41
			300	32.41
02/04/2026	15:08:47.960	45		32.40
			45	32.40
			45	32.40
02/04/2026	14:58:41.821	100		32.43
			100	32.43
			100	32.43
02/04/2026	14:42:28.925	30		32.35
			30	32.35
			30	32.35
02/04/2026	14:41:02.821	400		32.34
			400	32.34
			400	32.34
02/04/2026	14:40:53.627	600		32.34
			600	32.34
			600	32.34
02/04/2026	14:37:25.966	50		32.27
			50	32.27
			50	32.27
02/04/2026	14:30:44.205	100		32.40
			100	32.40
			100	32.40
02/04/2026	14:27:44.683	1		32.39
			1	32.39
			1	32.39
02/04/2026	14:25:16.847	600		32.39
			600	32.39
			600	32.39
02/04/2026	13:58:04.093	120		32.39
			120	32.39
			120	32.39
02/04/2026	13:54:49.040	200		32.47
			200	32.47
			200	32.47
02/04/2026	13:53:24.958	600		32.48
			600	32.48
			600	32.48
02/04/2026	13:48:26.166	60		32.48
			60	32.48
			60	32.48
02/04/2026	13:48:02.719	9		32.49
			9	32.49
			9	32.49
02/04/2026	13:47:44.872	275		32.46
			275	32.46
			275	32.46
02/04/2026	13:45:36.439	500		32.49
			500	32.49
			500	32.49
02/04/2026	13:44:28.543	600		32.48
			600	32.48
			600	32.48
02/04/2026	13:43:32.645	600		32.46
			600	32.46
			600	32.46
02/04/2026	13:40:15.519	30		32.50
			30	32.50
			30	32.50
02/04/2026	13:37:45.235	100		32.54
			100	32.54
			100	32.54
02/04/2026	13:33:47.598	198		32.60
			198	32.60
			198	32.60
02/04/2026	13:33:39.890	800		32.60
			800	32.60
			800	32.60
02/04/2026	13:31:31.242	2		32.60
			2	32.60
			2	32.60
02/04/2026	13:22:36.517	1		32.63
			1	32.63
			1	32.63
02/04/2026	13:21:45.104	210		32.61
			210	32.61
			210	32.61
02/04/2026	13:12:47.593	10		32.72
			10	32.72
			10	32.72
02/04/2026	13:08:29.743	505		32.74
			505	32.74
			505	32.74
02/04/2026	13:05:19.765	275		32.71
			275	32.71
			275	32.71
02/04/2026	13:04:22.540	100		32.75
			100	32.75
			100	32.75
02/04/2026	12:58:37.989	15		32.70
			15	32.70
			15	32.70
02/04/2026	12:54:21.725	110		32.71
			110	32.71
			110	32.71
02/04/2026	12:54:19.500	40		32.71
			40	32.71
			40	32.71
02/04/2026	12:54:15.588	120		32.74
			120	32.74
			120	32.74
02/04/2026	12:51:44.537	100		32.74
			100	32.74
			100	32.74
02/04/2026	12:47:10.326	400		32.78
			400	32.78
			400	32.78
02/04/2026	12:46:52.173	5		32.79
			5	32.79
			5	32.79
02/04/2026	12:41:59.811	600		32.75
			600	32.75
			600	32.75
02/04/2026	12:40:18.462	438		32.80
			438	32.80
			438	32.80
02/04/2026	12:38:44.411	100		32.86
			100	32.86
			100	32.86
02/04/2026	12:38:29.494	14		32.90
			14	32.90
			14	32.90
02/04/2026	12:30:17.862	60		32.96
			60	32.96
			60	32.96
02/04/2026	12:29:51.408	73		32.92
			73	32.92
			73	32.92
02/04/2026	12:25:59.377	100		32.94
			100	32.94
			100	32.94
02/04/2026	12:21:30.023	100		32.90
			100	32.90
			100	32.90
02/04/2026	12:13:32.198	50		32.96
			50	32.96
			50	32.96
02/04/2026	12:11:44.042	1		33.00
			1	33.00
			1	33.00
02/04/2026	12:11:20.599	11		33.01
			11	33.01
			11	33.01
02/04/2026	12:11:18.937	10		32.98
			10	32.98
			10	32.98
02/04/2026	12:03:07.862	600		32.90
			600	32.90
			600	32.90
02/04/2026	11:58:37.482	1		32.92
			1	32.92
			1	32.92
02/04/2026	11:55:44.596	132		32.93
			132	32.93
			132	32.93
02/04/2026	11:54:41.253	31		32.93
			31	32.93
			31	32.93
02/04/2026	11:48:06.914	35		32.96
			35	32.96
			35	32.96
02/04/2026	11:45:52.591	900		32.91
			900	32.91
			900	32.91
02/04/2026	11:45:32.821	600		32.96
			600	32.96
			600	32.96
02/04/2026	11:35:51.764	37		32.91
			37	32.91
			37	32.91
02/04/2026	11:33:56.259	50		32.95
			50	32.95
			50	32.95
02/04/2026	11:28:22.682	200		32.96
			200	32.96
			200	32.96
02/04/2026	11:20:27.361	34		32.85
			34	32.85
			34	32.85
02/04/2026	11:18:59.286	46		32.85
			46	32.85
			46	32.85
02/04/2026	11:09:40.253	1		32.87
			1	32.87
			1	32.87
02/04/2026	11:09:00.599	31		32.83
			31	32.83
			31	32.83
02/04/2026	11:08:40.739	40		32.83
			40	32.83
			40	32.83
02/04/2026	11:02:52.949	500		32.88
			500	32.88
			500	32.88
02/04/2026	10:59:41.233	150		32.95
			150	32.95
			150	32.95
02/04/2026	10:59:00.353	700		32.95
			700	32.95
			700	32.95
02/04/2026	10:44:03.405	200		32.69
			200	32.69
			200	32.69
02/04/2026	10:39:57.489	100		32.61
			100	32.61
			100	32.61
02/04/2026	10:37:12.734	31		32.52
			31	32.52
			31	32.52
02/04/2026	10:33:37.996	4		32.61
			4	32.61
			4	32.61
02/04/2026	10:32:02.157	3		32.56
			3	32.56
			3	32.56
02/04/2026	10:28:28.647	300		32.56
			300	32.56
			300	32.56
02/04/2026	10:28:23.476	32		32.53
			32	32.53
			32	32.53
02/04/2026	10:28:20.445	30		32.57
			30	32.57
			30	32.57
02/04/2026	10:25:01.331	3		32.55
			3	32.55
			3	32.55
02/04/2026	10:24:55.898	10		32.58
			10	32.58
			10	32.58
02/04/2026	10:19:53.604	29		32.61
			29	32.61
			29	32.61
02/04/2026	10:19:38.718	1		32.58
			1	32.58
			1	32.58
02/04/2026	10:19:09.940	1		32.61
			1	32.61
			1	32.61
02/04/2026	10:15:30.682	48		32.56
			48	32.56
			48	32.56
02/04/2026	10:14:33.797	100		32.59
			100	32.59
			100	32.59
02/04/2026	10:09:45.881	20		32.50
			20	32.50
			20	32.50
02/04/2026	10:08:38.808	50		32.48
			50	32.48
			50	32.48
02/04/2026	10:08:32.345	674		32.45
			600	32.45
			580	32.45
			74	32.45
			94	32.45
02/04/2026	10:08:22.184	600		32.45
			600	32.45
			600	32.45
02/04/2026	10:07:46.906	150		32.33
			150	32.33
			150	32.33
02/04/2026	10:06:52.135	10		32.34
			10	32.34
			10	32.34
02/04/2026	10:04:11.491	190		32.35
			190	32.35
			190	32.35
02/04/2026	10:04:09.621	500		32.35
			500	32.35
			500	32.35
02/04/2026	10:03:42.113	120		32.34
			120	32.34
			120	32.34
02/04/2026	10:01:50.599	20		32.36
			20	32.36
			20	32.36
02/04/2026	10:00:01.341	600		32.41
			600	32.41
			600	32.41
02/04/2026	09:58:10.816	30		32.38
			30	32.38
			30	32.38
02/04/2026	09:54:34.638	300		32.40
			300	32.40
			300	32.40
02/04/2026	09:54:33.102	600		32.40
			600	32.40
			600	32.40
02/04/2026	09:54:15.712	600		32.40
			600	32.40
			600	32.40
02/04/2026	09:48:12.553	20		32.28
			20	32.28
			20	32.28
02/04/2026	09:46:50.747	1		32.30
			1	32.30
			1	32.30
02/04/2026	09:46:50.673	60		32.31
			60	32.31
			60	32.31
02/04/2026	09:46:10.148	32		32.32
			32	32.32
			32	32.32
02/04/2026	09:44:02.587	6		32.32
			6	32.32
			6	32.32
02/04/2026	09:42:48.555	75		32.39
			75	32.39
			75	32.39
02/04/2026	09:42:31.097	600		32.42
			600	32.42
			600	32.42
02/04/2026	09:42:17.446	2 400		32.35
			2 400	32.35
			2 400	32.35
02/04/2026	09:41:50.409	600		32.43
			600	32.43
			600	32.43
02/04/2026	09:33:53.539	30		32.22
			30	32.22
			30	32.22
02/04/2026	09:33:45.097	65		32.23
			65	32.23
			65	32.23
02/04/2026	09:31:28.631	3		32.25
			3	32.25
			3	32.25
02/04/2026	09:31:25.590	520		32.28
			520	32.28
			520	32.28
02/04/2026	09:29:31.616	1		32.35
			1	32.35
			1	32.35
02/04/2026	09:29:16.132	20		32.34
			20	32.34
			20	32.34
02/04/2026	09:28:40.739	20		32.39
			20	32.39
			20	32.39
02/04/2026	09:24:44.482	35		32.30
			35	32.30
			35	32.30
02/04/2026	09:24:14.782	200		32.34
			200	32.34
			200	32.34
02/04/2026	09:22:51.898	300		32.28
			300	32.28
			300	32.28
02/04/2026	09:22:48.336	250		32.30
			250	32.30
			250	32.30
02/04/2026	09:22:48.293	160		32.32
			160	32.32
			160	32.32
02/04/2026	09:22:46.929	160		32.33
			160	32.33
			160	32.33
02/04/2026	09:21:17.629	15		32.37
			15	32.37
			15	32.37
02/04/2026	09:20:14.126	600		32.45
			600	32.45
			600	32.45
02/04/2026	09:19:51.024	3		32.41
			3	32.41
			3	32.41
02/04/2026	09:18:23.287	95		32.38
			95	32.38
			95	32.38
02/04/2026	09:17:50.512	5		32.43
			5	32.43
			5	32.43
02/04/2026	09:12:58.691	8		32.51
			8	32.51
			8	32.51
02/04/2026	09:09:49.154	260		32.41
			260	32.41
			260	32.41
02/04/2026	09:09:45.997	25		32.43
			25	32.43
			25	32.43
02/04/2026	09:08:16.861	15		32.41
			15	32.41
			15	32.41
02/04/2026	09:04:03.394	350		32.49
			350	32.49
			350	32.49
02/04/2026	09:02:57.223	61		32.60
			61	32.60
			61	32.60
02/04/2026	09:01:06.004	102		32.46
			102	32.46
			102	32.46
02/04/2026	09:01:03.600	140		32.35
			140	32.35
			140	32.35
02/04/2026	09:00:46.959	440		32.35
			440	32.35
			440	32.35
02/04/2026	09:00:41.997	99		32.38
			99	32.38
			99	32.38
02/04/2026	08:55:11.157	8		32.45
			8	32.45
			8	32.45
02/04/2026	08:54:10.343	50		32.45
			50	32.45
			50	32.45
02/04/2026	08:50:05.439	75		32.45
			1	32.45
			75	32.45
			74	32.45
02/04/2026	08:49:10.504	398		32.46
			398	32.46
			269	32.46
			50	32.46
			79	32.46
02/04/2026	08:47:41.027	200		32.68
			200	32.68
			200	32.68
02/04/2026	08:45:03.277	50		32.68
			50	32.68
			50	32.68
02/04/2026	08:44:51.253	31		32.46
			31	32.46
			31	32.46
02/04/2026	08:41:10.157	269		32.53
			269	32.53
			269	32.53
02/04/2026	08:41:03.319	145		32.69
			145	32.69
			145	32.69
02/04/2026	08:40:43.838	200		32.68
			200	32.68
			200	32.68
02/04/2026	08:40:41.267	290		32.67
			290	32.67
			290	32.67
02/04/2026	08:38:51.570	445		32.68
			145	32.68
			300	32.68
			445	32.68
02/04/2026	08:34:38.817	4		32.46
			4	32.46
			4	32.46
02/04/2026	08:26:38.745	5		32.70
			5	32.70
			5	32.70
02/04/2026	08:26:05.694	150		32.66
			150	32.66
			20	32.66
			50	32.66
			80	32.66
02/04/2026	08:24:02.617	35		32.42
			35	32.42
			35	32.42
02/04/2026	08:23:50.717	1		32.66
			1	32.66
			1	32.66
02/04/2026	08:23:42.947	5		32.42
			5	32.42
			5	32.42
02/04/2026	08:11:27.594	85		32.32
			85	32.32
			33	32.32
			52	32.32
02/04/2026	08:08:47.043	200		32.52
			200	32.52
			102	32.52
			98	32.52
02/04/2026	08:08:06.913	128		32.52
			40	32.52
			88	32.52
			128	32.52
02/04/2026	08:05:40.251	30		32.52
			30	32.52
			30	32.52
02/04/2026	08:04:09.850	1		32.55
			1	32.55
			1	32.55
02/04/2026	08:03:57.804	3		32.32
			3	32.32
			3	32.32
02/04/2026	08:01:38.245	15		32.32
			15	32.32
			15	32.32
02/04/2026	08:01:27.124	124		32.32
			124	32.32
			26	32.32
			98	32.32
02/04/2026	08:01:11.563	38		32.32
			38	32.32
			38	32.32
02/04/2026	08:00:42.771	1		32.55
			1	32.55
			1	32.55
02/04/2026	08:00:16.187	5		32.32
			5	32.32
			5	32.32
02/04/2026	07:57:01.267	80		32.32
			80	32.32
			80	32.32
02/04/2026	07:56:51.135	220		32.32
			190	32.32
			220	32.32
			30	32.32
02/04/2026	07:56:23.058	95		32.32
			80	32.32
			95	32.32
			15	32.32
02/04/2026	07:53:30.145	100		32.36
			100	32.36
			10	32.36
			40	32.36
			50	32.36
02/04/2026	07:52:22.979	100		32.80
			100	32.80
			1	32.80
			99	32.80
02/04/2026	07:46:21.450	16		32.33
			16	32.33
			16	32.33
02/04/2026	07:40:40.856	42		32.32
			42	32.32
			42	32.32
02/04/2026	07:39:36.082	100		32.40
			100	32.40
			100	32.40
02/04/2026	07:38:33.802	382		32.30
			60	32.30
			100	32.30
			65	32.30
			222	32.30
			317	32.30
02/04/2026	07:38:29.816	1 500		32.50
			500	32.50
			1 000	32.50
			500	32.50
			1 000	32.50
02/04/2026	07:37:15.268	300		32.51
			300	32.51
			300	32.51
02/04/2026	07:36:47.138	300		32.51
			300	32.51
			300	32.51
02/04/2026	07:30:26.137	391		32.51
			391	32.51
			120	32.51
			271	32.51
02/04/2026	07:30:12.938	40		32.51
			40	32.51
			40	32.51
02/04/2026	07:30:09.220	1 126		32.60
			150	32.60
			100	32.60
			600	32.60
			276	32.60
			163	32.60
			900	32.60
			35	32.60
			28	32.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice