Tradegate BSX

AIXTRON SE

179

145

22.67

Date	Time	Volume	Order Volume	Price
16/02/2026	12:54:19.938	22		22.67
			22	22.67
			22	22.67
16/02/2026	12:49:29.922	200		22.64
			200	22.64
			200	22.64
16/02/2026	12:36:39.350	210		22.62
			210	22.62
			210	22.62
16/02/2026	12:33:47.222	200		22.61
			200	22.61
			200	22.61
16/02/2026	12:26:55.203	200		22.65
			200	22.65
			200	22.65
16/02/2026	12:24:33.369	14		22.60
			14	22.60
			14	22.60
16/02/2026	12:17:55.797	400		22.50
			400	22.50
			400	22.50
16/02/2026	12:16:49.429	197		22.50
			197	22.50
			197	22.50
16/02/2026	12:06:59.286	106		22.46
			106	22.46
			106	22.46
16/02/2026	12:06:16.512	200		22.46
			200	22.46
			200	22.46
16/02/2026	12:05:27.122	44		22.48
			44	22.48
			44	22.48
16/02/2026	11:55:08.252	16		22.51
			16	22.51
			16	22.51
16/02/2026	11:52:05.331	300		22.51
			300	22.51
			300	22.51
16/02/2026	11:51:37.422	1		22.58
			1	22.58
			1	22.58
16/02/2026	11:51:21.536	49		22.54
			49	22.54
			49	22.54
16/02/2026	11:45:36.419	800		22.58
			800	22.58
			800	22.58
16/02/2026	11:44:53.872	3		22.58
			3	22.58
			3	22.58
16/02/2026	11:44:27.553	100		22.60
			100	22.60
			100	22.60
16/02/2026	11:41:21.061	100		22.56
			100	22.56
			100	22.56
16/02/2026	11:32:49.667	50		22.60
			50	22.60
			50	22.60
16/02/2026	11:31:24.672	500		22.59
			500	22.59
			500	22.59
16/02/2026	11:27:53.134	60		22.60
			60	22.60
			60	22.60
16/02/2026	11:22:31.803	3		22.58
			3	22.58
			3	22.58
16/02/2026	11:22:08.079	1		22.61
			1	22.61
			1	22.61
16/02/2026	11:20:13.971	1		22.61
			1	22.61
			1	22.61
16/02/2026	11:19:57.180	200		22.60
			200	22.60
			200	22.60
16/02/2026	11:18:33.597	200		22.61
			200	22.61
			200	22.61
16/02/2026	11:18:33.182	550		22.61
			550	22.61
			550	22.61
16/02/2026	11:18:32.935	102		22.61
			102	22.61
			102	22.61
16/02/2026	11:18:20.404	9		22.64
			9	22.64
			9	22.64
16/02/2026	11:17:17.934	100		22.60
			100	22.60
			100	22.60
16/02/2026	11:17:12.840	27		22.60
			27	22.60
			27	22.60
16/02/2026	11:16:46.932	396		22.60
			396	22.60
			396	22.60
16/02/2026	11:14:55.204	70		22.66
			70	22.66
			70	22.66
16/02/2026	11:09:33.846	500		22.63
			500	22.63
			500	22.63
16/02/2026	11:07:38.731	500		22.57
			500	22.57
			500	22.57
16/02/2026	11:07:20.396	500		22.60
			500	22.60
			500	22.60
16/02/2026	10:54:47.917	67		22.58
			67	22.58
			67	22.58
16/02/2026	10:53:37.216	20		22.62
			20	22.62
			20	22.62
16/02/2026	10:52:36.033	200		22.58
			200	22.58
			200	22.58
16/02/2026	10:52:36.009	800		22.58
			800	22.58
			800	22.58
16/02/2026	10:52:33.771	347		22.55
			347	22.55
			347	22.55
16/02/2026	10:48:27.801	100		22.62
			100	22.62
			100	22.62
16/02/2026	10:44:57.165	50		22.60
			50	22.60
			50	22.60
16/02/2026	10:39:49.334	85		22.70
			85	22.70
			85	22.70
16/02/2026	10:38:20.429	40		22.64
			40	22.64
			40	22.64
16/02/2026	10:38:07.499	800		22.64
			800	22.64
			600	22.64
			200	22.64
16/02/2026	10:37:28.835	115		22.63
			115	22.63
			115	22.63
16/02/2026	10:31:45.644	400		22.49
			400	22.49
			400	22.49
16/02/2026	10:30:48.444	1		22.53
			1	22.53
			1	22.53
16/02/2026	10:28:23.583	4		22.52
			4	22.52
			4	22.52
16/02/2026	10:24:43.176	1		22.55
			1	22.55
			1	22.55
16/02/2026	10:24:06.432	40		22.55
			40	22.55
			40	22.55
16/02/2026	10:20:42.898	250		22.48
			250	22.48
			250	22.48
16/02/2026	10:20:31.880	3		22.48
			3	22.48
			3	22.48
16/02/2026	10:20:04.517	1		22.53
			1	22.53
			1	22.53
16/02/2026	10:16:37.244	650		22.49
			650	22.49
			650	22.49
16/02/2026	10:15:34.351	30		22.52
			30	22.52
			30	22.52
16/02/2026	10:14:32.368	326		22.50
			326	22.50
			326	22.50
16/02/2026	10:14:00.263	326		22.49
			326	22.49
			326	22.49
16/02/2026	10:12:08.246	50		22.47
			50	22.47
			50	22.47
16/02/2026	10:10:37.725	500		22.53
			500	22.53
			500	22.53
16/02/2026	10:10:37.070	700		22.50
			200	22.50
			500	22.50
			700	22.50
16/02/2026	10:08:31.271	22		22.44
			22	22.44
			22	22.44
16/02/2026	10:06:40.333	300		22.44
			300	22.44
			300	22.44
16/02/2026	10:03:29.946	250		22.38
			250	22.38
			250	22.38
16/02/2026	10:01:17.067	350		22.39
			350	22.39
			350	22.39
16/02/2026	10:01:08.884	800		22.39
			800	22.39
			800	22.39
16/02/2026	10:01:08.847	800		22.39
			800	22.39
			800	22.39
16/02/2026	10:01:05.450	100		22.36
			100	22.36
			100	22.36
16/02/2026	10:00:25.139	200		22.39
			200	22.39
			200	22.39
16/02/2026	09:58:45.932	44		22.37
			44	22.37
			44	22.37
16/02/2026	09:56:30.258	800		22.36
			800	22.36
			800	22.36
16/02/2026	09:55:17.127	15		22.40
			15	22.40
			15	22.40
16/02/2026	09:53:43.983	5		22.40
			5	22.40
			5	22.40
16/02/2026	09:53:03.833	100		22.41
			100	22.41
			100	22.41
16/02/2026	09:52:05.418	100		22.30
			100	22.30
			100	22.30
16/02/2026	09:51:47.957	570		22.28
			570	22.28
			570	22.28
16/02/2026	09:50:37.054	12		22.33
			12	22.33
			12	22.33
16/02/2026	09:49:52.780	130		22.29
			130	22.29
			130	22.29
16/02/2026	09:41:07.379	50		22.25
			50	22.25
			50	22.25
16/02/2026	09:40:16.572	200		22.28
			200	22.28
			200	22.28
16/02/2026	09:35:09.412	1		22.30
			1	22.30
			1	22.30
16/02/2026	09:35:02.330	40		22.27
			40	22.27
			40	22.27
16/02/2026	09:33:01.126	350		22.36
			350	22.36
			350	22.36
16/02/2026	09:32:09.473	89		22.39
			89	22.39
			89	22.39
16/02/2026	09:31:44.601	230		22.40
			230	22.40
			230	22.40
16/02/2026	09:30:50.807	5		22.41
			5	22.41
			5	22.41
16/02/2026	09:30:37.576	116		22.41
			116	22.41
			116	22.41
16/02/2026	09:29:39.914	100		22.38
			100	22.38
			100	22.38
16/02/2026	09:28:41.153	110		22.41
			110	22.41
			110	22.41
16/02/2026	09:27:35.480	3 508		22.44
			3 508	22.44
			3 508	22.44
16/02/2026	09:26:55.279	1		22.54
			1	22.54
			1	22.54
16/02/2026	09:26:15.688	200		22.56
			200	22.56
			200	22.56
16/02/2026	09:25:47.147	150		22.53
			150	22.53
			150	22.53
16/02/2026	09:23:31.034	800		22.44
			800	22.44
			800	22.44
16/02/2026	09:22:08.710	200		22.48
			200	22.48
			200	22.48
16/02/2026	09:21:01.789	3		22.43
			3	22.43
			3	22.43
16/02/2026	09:20:42.525	1		22.45
			1	22.45
			1	22.45
16/02/2026	09:20:38.759	50		22.43
			50	22.43
			50	22.43
16/02/2026	09:18:42.887	200		22.44
			200	22.44
			200	22.44
16/02/2026	09:17:22.004	1		22.41
			1	22.41
			1	22.41
16/02/2026	09:16:09.231	312		22.31
			312	22.31
			312	22.31
16/02/2026	09:15:50.028	200		22.38
			200	22.38
			200	22.38
16/02/2026	09:15:35.541	800		22.38
			800	22.38
			800	22.38
16/02/2026	09:14:41.158	200		22.40
			200	22.40
			200	22.40
16/02/2026	09:14:40.940	410		22.42
			410	22.42
			410	22.42
16/02/2026	09:14:26.065	410		22.43
			410	22.43
			410	22.43
16/02/2026	09:12:58.826	350		22.43
			350	22.43
			350	22.43
16/02/2026	09:06:01.263	400		22.57
			400	22.57
			400	22.57
16/02/2026	09:05:15.583	460		22.45
			460	22.45
			460	22.45
16/02/2026	09:02:18.911	400		22.37
			200	22.37
			400	22.37
			200	22.37
16/02/2026	09:02:18.858	1 000		22.37
			1 000	22.37
			600	22.37
			250	22.37
			50	22.37
			100	22.37
16/02/2026	09:02:08.140	40		22.50
			40	22.50
			40	22.50
16/02/2026	09:01:13.588	250		22.60
			250	22.60
			250	22.60
16/02/2026	09:00:44.897	5		22.61
			5	22.61
			5	22.61
16/02/2026	09:00:44.309	275		22.61
			275	22.61
			275	22.61
16/02/2026	09:00:40.539	800		22.61
			25	22.61
			800	22.61
			775	22.61
16/02/2026	08:54:19.984	500		22.79
			500	22.79
			500	22.79
16/02/2026	08:50:53.641	50		22.71
			50	22.71
			50	22.71
16/02/2026	08:48:08.160	3		22.71
			3	22.71
			3	22.71
16/02/2026	08:46:33.858	35		22.79
			35	22.79
			35	22.79
16/02/2026	08:35:15.253	450		22.79
			450	22.79
			450	22.79
16/02/2026	08:32:02.612	25		22.69
			25	22.69
			25	22.69
16/02/2026	08:29:19.823	200		22.79
			200	22.79
			200	22.79
16/02/2026	08:28:12.373	50		22.79
			50	22.79
			50	22.79
16/02/2026	08:26:33.329	40		22.79
			40	22.79
			40	22.79
16/02/2026	08:26:14.632	90		22.79
			90	22.79
			90	22.79
16/02/2026	08:19:27.064	10		22.79
			10	22.79
			10	22.79
16/02/2026	08:17:49.282	500		22.79
			114	22.79
			500	22.79
			386	22.79
16/02/2026	08:16:32.716	91		22.79
			91	22.79
			91	22.79
16/02/2026	08:13:40.432	50		22.79
			50	22.79
			50	22.79
16/02/2026	08:08:11.773	222		22.79
			222	22.79
			222	22.79
16/02/2026	08:08:05.580	778		22.79
			778	22.79
			778	22.79
16/02/2026	08:03:24.970	60		22.79
			60	22.79
			60	22.79
16/02/2026	08:02:31.154	8		22.79
			8	22.79
			8	22.79
16/02/2026	08:01:00.344	89		22.79
			89	22.79
			89	22.79
16/02/2026	08:00:58.350	9		22.79
			9	22.79
			9	22.79
16/02/2026	08:00:54.820	6		22.79
			6	22.79
			6	22.79
16/02/2026	08:00:45.192	181		22.67
			67	22.67
			181	22.67
			114	22.67
16/02/2026	08:00:42.672	2		22.67
			2	22.67
			2	22.67
16/02/2026	08:00:09.426	17		22.79
			17	22.79
			17	22.79
16/02/2026	07:40:53.632	29		22.66
			29	22.66
			26	22.66
			3	22.66
16/02/2026	07:32:18.590	700		22.79
			700	22.79
			700	22.79
16/02/2026	07:30:03.188	4 993		22.75
			100	22.75
			8	22.75
			140	22.75
			1 000	22.75
			8	22.75
			100	22.75
			101	22.75
			35	22.75
			35	22.75
			20	22.75
			50	22.75
			40	22.75
			1 443	22.75
			50	22.75
			2 640	22.75
			5	22.75
			2	22.75
			100	22.75
			1	22.75
			500	22.75
			9	22.75
			145	22.75
			2 650	22.75
			40	22.75
			300	22.75
			410	22.75
			54	22.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 351 725
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 12:54:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice