Tradegate BSX

AIXTRON SE

918

810

39.30

Date	Time	Volume	Order Volume	Price
02/10/2026	21:57:20.468	75		39.30
			75	39.30
			75	39.30
02/10/2026	21:55:41.738	2		39.37
			2	39.37
			2	39.37
02/10/2026	21:50:40.028	26		39.37
			26	39.37
			26	39.37
02/10/2026	21:46:07.405	200		39.30
			200	39.30
			200	39.30
02/10/2026	21:16:42.333	1		39.39
			1	39.39
			1	39.39
02/10/2026	20:55:43.935	57		39.41
			57	39.41
			57	39.41
02/10/2026	20:55:43.639	160		39.28
			160	39.28
			160	39.28
02/10/2026	20:54:37.204	10		39.41
			10	39.41
			10	39.41
02/10/2026	20:48:56.458	150		39.27
			70	39.27
			80	39.27
			150	39.27
02/10/2026	20:48:24.288	100		39.29
			25	39.29
			100	39.29
			75	39.29
02/10/2026	20:45:00.009	15		39.29
			15	39.29
			15	39.29
02/10/2026	20:35:13.224	200		39.50
			60	39.50
			200	39.50
			140	39.50
02/10/2026	20:35:10.718	100		39.49
			100	39.49
			30	39.49
			70	39.49
02/10/2026	20:28:49.006	200		39.47
			200	39.47
			200	39.47
02/10/2026	20:28:45.606	200		39.47
			125	39.47
			75	39.47
			200	39.47
02/10/2026	20:28:02.759	9		39.47
			9	39.47
			9	39.47
02/10/2026	20:27:10.928	2		39.47
			2	39.47
			2	39.47
02/10/2026	20:25:55.135	17		39.47
			17	39.47
			17	39.47
02/10/2026	20:24:07.851	65		39.47
			65	39.47
			65	39.47
02/10/2026	20:19:32.771	80		39.24
			80	39.24
			80	39.24
02/10/2026	20:13:54.985	22		39.26
			22	39.26
			22	39.26
02/10/2026	20:13:49.950	200		39.26
			200	39.26
			200	39.26
02/10/2026	20:12:58.355	298		39.26
			98	39.26
			200	39.26
			298	39.26
02/10/2026	20:00:36.187	200		39.26
			200	39.26
			200	39.26
02/10/2026	20:00:27.063	200		39.26
			200	39.26
			200	39.26
02/10/2026	20:00:08.116	200		39.26
			200	39.26
			200	39.26
02/10/2026	19:58:06.282	26		39.25
			26	39.25
			26	39.25
02/10/2026	19:58:03.725	16		39.28
			16	39.28
			16	39.28
02/10/2026	19:46:28.682	197		39.28
			197	39.28
			197	39.28
02/10/2026	19:45:18.066	200		39.28
			200	39.28
			200	39.28
02/10/2026	19:44:58.814	30		39.24
			30	39.24
			30	39.24
02/10/2026	19:43:27.606	101		39.28
			26	39.28
			25	39.28
			50	39.28
			101	39.28
02/10/2026	19:37:44.207	8		39.28
			8	39.28
			8	39.28
02/10/2026	19:36:57.700	600		39.25
			600	39.25
			600	39.25
02/10/2026	19:36:41.627	200		39.27
			200	39.27
			200	39.27
02/10/2026	19:36:30.463	200		39.27
			200	39.27
			200	39.27
02/10/2026	19:31:18.959	1		39.25
			1	39.25
			1	39.25
02/10/2026	19:29:50.146	393		39.22
			252	39.22
			393	39.22
			141	39.22
02/10/2026	19:29:47.915	500		39.24
			500	39.24
			500	39.24
02/10/2026	19:29:43.290	294		39.28
			101	39.28
			294	39.28
			193	39.28
02/10/2026	19:29:39.029	200		39.29
			200	39.29
			200	39.29
02/10/2026	19:29:14.629	200		39.29
			200	39.29
			200	39.29
02/10/2026	19:29:14.391	200		39.29
			75	39.29
			200	39.29
			50	39.29
			75	39.29
02/10/2026	19:21:59.870	1		39.49
			1	39.49
			1	39.49
02/10/2026	19:21:49.964	1		39.49
			1	39.49
			1	39.49
02/10/2026	19:21:22.410	1		39.29
			1	39.29
			1	39.29
02/10/2026	19:12:01.583	70		39.40
			70	39.40
			70	39.40
02/10/2026	19:08:51.627	50		39.40
			50	39.40
			50	39.40
02/10/2026	19:08:37.735	300		39.39
			20	39.39
			66	39.39
			300	39.39
			75	39.39
			70	39.39
			69	39.39
02/10/2026	19:08:29.711	141		39.33
			141	39.33
			141	39.33
02/10/2026	19:08:29.458	500		39.30
			500	39.30
			500	39.30
02/10/2026	19:08:29.419	11		39.29
			11	39.29
			11	39.29
02/10/2026	19:06:47.280	50		39.33
			50	39.33
			50	39.33
02/10/2026	19:06:24.457	25		39.33
			25	39.33
			25	39.33
02/10/2026	19:01:34.697	106		39.33
			106	39.33
			106	39.33
02/10/2026	19:01:24.693	41		39.33
			41	39.33
			41	39.33
02/10/2026	19:01:14.702	73		39.33
			73	39.33
			73	39.33
02/10/2026	19:01:14.330	120		39.29
			120	39.29
			120	39.29
02/10/2026	18:56:37.805	200		39.29
			200	39.29
			200	39.29
02/10/2026	18:49:21.621	200		39.29
			200	39.29
			200	39.29
02/10/2026	18:48:47.151	190		39.29
			190	39.29
			190	39.29
02/10/2026	18:48:23.332	75		39.29
			75	39.29
			75	39.29
02/10/2026	18:46:36.312	200		39.29
			200	39.29
			200	39.29
02/10/2026	18:45:08.218	200		39.29
			200	39.29
			200	39.29
02/10/2026	18:44:25.273	190		39.29
			190	39.29
			124	39.29
			66	39.29
02/10/2026	18:42:31.316	50		39.33
			50	39.33
			50	39.33
02/10/2026	18:39:00.751	108		39.33
			108	39.33
			66	39.33
			42	39.33
02/10/2026	18:37:47.156	100		39.30
			100	39.30
			100	39.30
02/10/2026	18:32:59.602	101		39.32
			1	39.32
			101	39.32
			100	39.32
02/10/2026	18:32:24.201	66		39.33
			66	39.33
			66	39.33
02/10/2026	18:30:41.373	200		39.34
			75	39.34
			200	39.34
			125	39.34
02/10/2026	18:28:16.908	60		39.37
			60	39.37
			60	39.37
02/10/2026	18:27:55.849	74		39.37
			74	39.37
			74	39.37
02/10/2026	18:23:33.937	5		39.37
			5	39.37
			5	39.37
02/10/2026	18:23:07.211	30		39.37
			30	39.37
			30	39.37
02/10/2026	18:23:04.672	69		39.37
			69	39.37
			69	39.37
02/10/2026	18:22:35.315	78		39.39
			78	39.39
			78	39.39
02/10/2026	18:20:22.880	29		39.33
			29	39.33
			29	39.33
02/10/2026	18:20:15.463	144		39.43
			144	39.43
			44	39.43
			100	39.43
02/10/2026	18:17:23.698	86		39.47
			86	39.47
			86	39.47
02/10/2026	18:17:06.600	99		39.47
			99	39.47
			99	39.47
02/10/2026	18:16:36.085	20		39.54
			20	39.54
			20	39.54
02/10/2026	18:14:05.838	75		39.37
			70	39.37
			75	39.37
			5	39.37
02/10/2026	18:10:50.474	120		39.38
			100	39.38
			20	39.38
			120	39.38
02/10/2026	18:09:27.054	1		39.33
			1	39.33
			1	39.33
02/10/2026	18:09:00.770	50		39.50
			50	39.50
			50	39.50
02/10/2026	18:02:01.687	100		39.32
			100	39.32
			100	39.32
02/10/2026	18:01:51.059	200		39.33
			100	39.33
			200	39.33
			100	39.33
02/10/2026	18:01:51.001	200		39.37
			50	39.37
			200	39.37
			150	39.37
02/10/2026	18:01:49.392	100		39.54
			100	39.54
			100	39.54
02/10/2026	18:00:49.851	190		39.53
			115	39.53
			190	39.53
			75	39.53
02/10/2026	17:59:10.091	50		39.51
			50	39.51
			50	39.51
02/10/2026	17:52:24.998	100		39.33
			75	39.33
			25	39.33
			100	39.33
02/10/2026	17:51:17.618	50		39.52
			50	39.52
			50	39.52
02/10/2026	17:47:20.935	50		39.30
			50	39.30
			50	39.30
02/10/2026	17:46:17.345	300		39.30
			199	39.30
			300	39.30
			101	39.30
02/10/2026	17:46:09.277	201		39.40
			100	39.40
			101	39.40
			201	39.40
02/10/2026	17:46:00.956	100		39.41
			100	39.41
			100	39.41
02/10/2026	17:46:00.882	200		39.41
			200	39.41
			200	39.41
02/10/2026	17:45:33.788	100		39.59
			100	39.59
			100	39.59
02/10/2026	17:45:33.308	54		39.56
			54	39.56
			54	39.56
02/10/2026	17:44:26.654	2		39.41
			2	39.41
			2	39.41
02/10/2026	17:44:13.988	200		39.41
			200	39.41
			200	39.41
02/10/2026	17:43:16.849	200		39.51
			200	39.51
			200	39.51
02/10/2026	17:43:06.973	3 618		39.41
			3 618	39.41
			1 528	39.41
			1 200	39.41
			890	39.41
02/10/2026	17:41:45.004	200		39.42
			200	39.42
			200	39.42
02/10/2026	17:41:44.670	200		39.42
			200	39.42
			200	39.42
02/10/2026	17:41:12.644	200		39.42
			200	39.42
			200	39.42
02/10/2026	17:41:12.559	80		39.42
			80	39.42
			80	39.42
02/10/2026	17:40:16.831	6		39.56
			6	39.56
			6	39.56
02/10/2026	17:38:25.311	500		39.49
			500	39.49
			500	39.49
02/10/2026	17:38:16.296	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:38:16.016	134		39.56
			134	39.56
			134	39.56
02/10/2026	17:38:15.843	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:38:15.708	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:38:12.310	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:38:12.004	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:37:55.631	200		39.56
			200	39.56
			200	39.56
02/10/2026	17:35:27.698	200		39.54
			200	39.54
			200	39.54
02/10/2026	17:29:34.817	100		39.49
			100	39.49
			100	39.49
02/10/2026	17:28:12.547	159		39.47
			159	39.47
			159	39.47
02/10/2026	17:27:26.080	315		39.47
			315	39.47
			315	39.47
02/10/2026	17:23:07.200	253		39.47
			253	39.47
			253	39.47
02/10/2026	17:20:13.611	80		39.49
			80	39.49
			80	39.49
02/10/2026	17:19:10.744	50		39.51
			50	39.51
			50	39.51
02/10/2026	17:19:04.449	45		39.50
			45	39.50
			45	39.50
02/10/2026	17:18:07.448	700		39.50
			700	39.50
			700	39.50
02/10/2026	17:16:20.580	200		39.57
			200	39.57
			200	39.57
02/10/2026	17:15:35.605	200		39.55
			200	39.55
			200	39.55
02/10/2026	17:15:35.128	500		39.55
			500	39.55
			500	39.55
02/10/2026	17:15:24.712	500		39.55
			500	39.55
			500	39.55
02/10/2026	17:15:15.401	400		39.55
			400	39.55
			400	39.55
02/10/2026	17:14:22.151	180		39.50
			90	39.50
			90	39.50
			180	39.50
02/10/2026	17:13:15.239	250		39.46
			250	39.46
			250	39.46
02/10/2026	17:13:10.858	500		39.46
			500	39.46
			500	39.46
02/10/2026	17:12:44.388	410		39.44
			410	39.44
			410	39.44
02/10/2026	17:11:52.807	500		39.51
			500	39.51
			500	39.51
02/10/2026	17:11:17.025	136		39.52
			136	39.52
			136	39.52
02/10/2026	17:10:50.939	500		39.51
			500	39.51
			500	39.51
02/10/2026	17:10:03.176	5		39.51
			5	39.51
			5	39.51
02/10/2026	17:09:38.582	2		39.59
			2	39.59
			2	39.59
02/10/2026	17:08:26.604	3		39.56
			3	39.56
			3	39.56
02/10/2026	17:07:47.097	111		39.54
			111	39.54
			111	39.54
02/10/2026	17:07:25.497	1		39.59
			1	39.59
			1	39.59
02/10/2026	17:05:59.236	26		39.63
			26	39.63
			26	39.63
02/10/2026	17:05:13.570	26		39.63
			26	39.63
			26	39.63
02/10/2026	17:04:43.976	20		39.63
			20	39.63
			20	39.63
02/10/2026	17:04:02.332	102		39.62
			102	39.62
			102	39.62
02/10/2026	17:03:15.985	500		39.57
			500	39.57
			500	39.57
02/10/2026	17:03:08.251	500		39.58
			500	39.58
			500	39.58
02/10/2026	17:02:20.940	49		39.60
			49	39.60
			49	39.60
02/10/2026	17:02:07.935	75		39.61
			75	39.61
			75	39.61
02/10/2026	17:01:44.245	100		39.64
			100	39.64
			100	39.64
02/10/2026	17:01:44.167	450		39.64
			450	39.64
			450	39.64
02/10/2026	17:00:53.795	100		39.60
			100	39.60
			100	39.60
02/10/2026	17:00:31.360	450		39.57
			250	39.57
			450	39.57
			200	39.57
02/10/2026	17:00:00.874	500		39.52
			500	39.52
			500	39.52
02/10/2026	16:59:45.644	35		39.50
			35	39.50
			35	39.50
02/10/2026	16:57:25.271	400		39.55
			400	39.55
			150	39.55
			250	39.55
02/10/2026	16:57:22.702	50		39.53
			50	39.53
			50	39.53
02/10/2026	16:55:49.095	135		39.49
			135	39.49
			135	39.49
02/10/2026	16:55:44.082	500		39.48
			500	39.48
			500	39.48
02/10/2026	16:53:43.628	76		39.43
			76	39.43
			76	39.43
02/10/2026	16:50:53.623	380		39.48
			380	39.48
			380	39.48
02/10/2026	16:50:30.956	500		39.44
			500	39.44
			500	39.44
02/10/2026	16:49:43.640	100		39.50
			100	39.50
			100	39.50
02/10/2026	16:49:22.237	15		39.51
			15	39.51
			15	39.51
02/10/2026	16:49:09.236	140		39.50
			140	39.50
			140	39.50
02/10/2026	16:48:37.072	600		39.50
			70	39.50
			600	39.50
			530	39.50
02/10/2026	16:47:22.042	30		39.46
			30	39.46
			30	39.46
02/10/2026	16:46:31.637	500		39.46
			500	39.46
			500	39.46
02/10/2026	16:46:11.731	129		39.44
			129	39.44
			129	39.44
02/10/2026	16:44:17.363	2		39.43
			2	39.43
			2	39.43
02/10/2026	16:43:54.343	60		39.46
			60	39.46
			60	39.46
02/10/2026	16:43:10.441	50		39.48
			50	39.48
			50	39.48
02/10/2026	16:43:05.024	1		39.49
			1	39.49
			1	39.49
02/10/2026	16:43:02.137	50		39.48
			50	39.48
			50	39.48
02/10/2026	16:42:38.396	150		39.47
			150	39.47
			150	39.47
02/10/2026	16:42:04.264	500		39.45
			500	39.45
			500	39.45
02/10/2026	16:41:48.869	50		39.47
			50	39.47
			50	39.47
02/10/2026	16:41:45.222	50		39.47
			50	39.47
			50	39.47
02/10/2026	16:40:15.344	300		39.47
			300	39.47
			300	39.47
02/10/2026	16:39:12.821	700		39.48
			700	39.48
			700	39.48
02/10/2026	16:39:06.805	75		39.49
			75	39.49
			75	39.49
02/10/2026	16:36:57.693	120		39.48
			120	39.48
			120	39.48
02/10/2026	16:33:30.281	25		39.39
			25	39.39
			25	39.39
02/10/2026	16:33:12.097	55		39.37
			55	39.37
			55	39.37
02/10/2026	16:32:42.846	20		39.38
			20	39.38
			20	39.38
02/10/2026	16:30:09.933	50		39.37
			50	39.37
			50	39.37
02/10/2026	16:29:28.768	500		39.32
			500	39.32
			500	39.32
02/10/2026	16:29:08.785	2		39.32
			2	39.32
			2	39.32
02/10/2026	16:27:29.988	1		39.33
			1	39.33
			1	39.33
02/10/2026	16:27:26.750	200		39.31
			200	39.31
			200	39.31
02/10/2026	16:27:16.696	2		39.39
			2	39.39
			2	39.39
02/10/2026	16:27:03.912	2		39.40
			2	39.40
			2	39.40
02/10/2026	16:26:32.559	36		39.40
			36	39.40
			36	39.40
02/10/2026	16:26:28.596	600		39.40
			600	39.40
			600	39.40
02/10/2026	16:26:27.937	100		39.40
			100	39.40
			100	39.40
02/10/2026	16:25:33.091	500		39.36
			500	39.36
			500	39.36
02/10/2026	16:25:25.895	50		39.36
			50	39.36
			50	39.36
02/10/2026	16:25:21.501	500		39.36
			500	39.36
			500	39.36
02/10/2026	16:24:17.403	500		39.38
			500	39.38
			500	39.38
02/10/2026	16:23:10.254	65		39.41
			65	39.41
			65	39.41
02/10/2026	16:21:37.315	2		39.42
			2	39.42
			2	39.42
02/10/2026	16:20:26.066	20		39.47
			20	39.47
			20	39.47
02/10/2026	16:19:07.979	1		39.47
			1	39.47
			1	39.47
02/10/2026	16:17:48.847	2		39.44
			2	39.44
			2	39.44
02/10/2026	16:16:18.255	10		39.42
			10	39.42
			10	39.42
02/10/2026	16:15:57.686	500		39.43
			500	39.43
			500	39.43
02/10/2026	16:14:55.911	2		39.46
			2	39.46
			2	39.46
02/10/2026	16:14:38.774	100		39.48
			100	39.48
			100	39.48
02/10/2026	16:14:22.960	1		39.48
			1	39.48
			1	39.48
02/10/2026	16:13:39.215	221		39.50
			1	39.50
			221	39.50
			20	39.50
			100	39.50
			100	39.50
02/10/2026	16:13:33.625	500		39.50
			500	39.50
			500	39.50
02/10/2026	16:13:32.475	5		39.49
			5	39.49
			5	39.49
02/10/2026	16:12:58.308	185		39.49
			185	39.49
			100	39.49
			35	39.49
			50	39.49
02/10/2026	16:12:58.199	500		39.48
			500	39.48
			500	39.48
02/10/2026	16:12:49.924	59		39.46
			59	39.46
			59	39.46
02/10/2026	16:12:36.827	445		39.45
			320	39.45
			445	39.45
			125	39.45
02/10/2026	16:12:36.698	600		39.45
			600	39.45
			600	39.45
02/10/2026	16:12:31.982	700		39.45
			700	39.45
			700	39.45
02/10/2026	16:12:16.382	700		39.45
			700	39.45
			700	39.45
02/10/2026	16:12:16.228	700		39.45
			700	39.45
			700	39.45
02/10/2026	16:12:14.952	500		39.45
			500	39.45
			100	39.45
			400	39.45
02/10/2026	16:11:45.519	500		39.45
			500	39.45
			500	39.45
02/10/2026	16:11:31.374	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:11:04.531	150		39.39
			150	39.39
			150	39.39
02/10/2026	16:10:50.217	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:10:50.065	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:10:29.232	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:10:22.921	75		39.39
			75	39.39
			75	39.39
02/10/2026	16:09:53.555	16		39.39
			16	39.39
			16	39.39
02/10/2026	16:09:45.676	250		39.39
			250	39.39
			250	39.39
02/10/2026	16:08:38.186	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:08:24.286	500		39.41
			500	39.41
			500	39.41
02/10/2026	16:05:42.322	3		39.41
			3	39.41
			3	39.41
02/10/2026	16:05:31.427	5		39.42
			5	39.42
			5	39.42
02/10/2026	16:04:41.344	2		39.34
			2	39.34
			2	39.34
02/10/2026	16:04:17.221	7		39.37
			7	39.37
			7	39.37
02/10/2026	16:04:01.055	50		39.33
			50	39.33
			50	39.33
02/10/2026	16:03:36.356	5		39.33
			5	39.33
			5	39.33
02/10/2026	16:02:41.409	28		39.30
			28	39.30
			28	39.30
02/10/2026	16:02:20.094	53		39.36
			53	39.36
			53	39.36
02/10/2026	16:02:03.711	1		39.43
			1	39.43
			1	39.43
02/10/2026	16:01:52.647	1		39.42
			1	39.42
			1	39.42
02/10/2026	16:01:39.624	3		39.42
			3	39.42
			3	39.42
02/10/2026	16:01:10.397	75		39.37
			75	39.37
			75	39.37
02/10/2026	16:01:10.251	500		39.37
			500	39.37
			500	39.37
02/10/2026	16:00:22.497	500		39.37
			500	39.37
			500	39.37
02/10/2026	16:00:08.213	1		39.37
			1	39.37
			1	39.37
02/10/2026	16:00:07.468	2		39.37
			2	39.37
			2	39.37
02/10/2026	15:59:53.450	500		39.43
			500	39.43
			500	39.43
02/10/2026	15:59:44.812	4		39.40
			4	39.40
			4	39.40
02/10/2026	15:59:08.646	5		39.39
			5	39.39
			5	39.39
02/10/2026	15:58:59.924	56		39.41
			56	39.41
			56	39.41
02/10/2026	15:58:55.637	25		39.43
			25	39.43
			25	39.43
02/10/2026	15:58:43.065	500		39.41
			500	39.41
			500	39.41
02/10/2026	15:58:35.324	500		39.42
			500	39.42
			500	39.42
02/10/2026	15:58:10.585	100		39.44
			100	39.44
			100	39.44
02/10/2026	15:57:43.224	211		39.45
			200	39.45
			211	39.45
			11	39.45
02/10/2026	15:57:41.214	1		39.40
			1	39.40
			1	39.40
02/10/2026	15:57:23.327	3		39.33
			3	39.33
			3	39.33
02/10/2026	15:56:49.519	80		39.39
			80	39.39
			80	39.39
02/10/2026	15:55:57.647	500		39.35
			500	39.35
			500	39.35
02/10/2026	15:55:32.743	18		39.32
			18	39.32
			18	39.32
02/10/2026	15:55:32.341	100		39.31
			100	39.31
			100	39.31
02/10/2026	15:55:18.970	500		39.24
			500	39.24
			500	39.24
02/10/2026	15:54:56.618	500		39.31
			500	39.31
			500	39.31
02/10/2026	15:54:45.417	24		39.31
			24	39.31
			24	39.31
02/10/2026	15:54:37.601	100		39.31
			100	39.31
			100	39.31
02/10/2026	15:54:27.271	500		39.32
			500	39.32
			500	39.32
02/10/2026	15:54:23.763	210		39.31
			210	39.31
			210	39.31
02/10/2026	15:53:56.581	500		39.31
			500	39.31
			500	39.31
02/10/2026	15:53:56.037	500		39.31
			500	39.31
			500	39.31
02/10/2026	15:53:45.973	500		39.31
			500	39.31
			500	39.31
02/10/2026	15:53:44.014	100		39.31
			100	39.31
			100	39.31
02/10/2026	15:53:19.846	12		39.32
			12	39.32
			12	39.32
02/10/2026	15:53:19.242	500		39.32
			500	39.32
			500	39.32
02/10/2026	15:52:42.230	3		39.30
			3	39.30
			3	39.30
02/10/2026	15:52:33.523	80		39.30
			80	39.30
			80	39.30
02/10/2026	15:52:28.171	26		39.30
			26	39.30
			26	39.30
02/10/2026	15:52:28.109	902		39.24
			102	39.24
			417	39.24
			485	39.24
			800	39.24
02/10/2026	15:52:04.216	500		39.24
			500	39.24
			500	39.24
02/10/2026	15:51:41.912	483		39.23
			483	39.23
			483	39.23
02/10/2026	15:49:56.830	13		39.26
			13	39.26
			13	39.26
02/10/2026	15:49:24.855	90		39.22
			90	39.22
			90	39.22
02/10/2026	15:49:01.208	1		39.29
			1	39.29
			1	39.29
02/10/2026	15:48:36.892	3		39.34
			3	39.34
			3	39.34
02/10/2026	15:48:21.852	500		39.35
			500	39.35
			500	39.35
02/10/2026	15:48:19.975	1		39.35
			1	39.35
			1	39.35
02/10/2026	15:47:56.010	4		39.38
			4	39.38
			4	39.38
02/10/2026	15:47:41.338	2		39.37
			2	39.37
			2	39.37
02/10/2026	15:47:36.545	13		39.38
			13	39.38
			13	39.38
02/10/2026	15:47:25.109	16		39.36
			16	39.36
			16	39.36
02/10/2026	15:47:21.579	500		39.36
			500	39.36
			500	39.36
02/10/2026	15:47:17.372	500		39.36
			500	39.36
			500	39.36
02/10/2026	15:47:05.081	500		39.36
			500	39.36
			500	39.36
02/10/2026	15:46:44.047	13		39.35
			13	39.35
			13	39.35
02/10/2026	15:46:41.670	40		39.35
			40	39.35
			40	39.35
02/10/2026	15:46:11.542	40		39.37
			40	39.37
			40	39.37
02/10/2026	15:46:01.872	500		39.30
			389	39.30
			500	39.30
			111	39.30
02/10/2026	15:45:37.023	500		39.36
			500	39.36
			500	39.36
02/10/2026	15:45:21.469	230		39.30
			100	39.30
			230	39.30
			130	39.30
02/10/2026	15:45:12.031	245		39.26
			245	39.26
			245	39.26
02/10/2026	15:44:56.011	100		39.26
			100	39.26
			100	39.26
02/10/2026	15:44:55.627	100		39.25
			100	39.25
			100	39.25
02/10/2026	15:44:01.328	150		39.22
			150	39.22
			150	39.22
02/10/2026	15:43:49.675	100		39.21
			100	39.21
			100	39.21
02/10/2026	15:43:34.648	120		39.19
			120	39.19
			120	39.19
02/10/2026	15:43:16.753	500		39.19
			500	39.19
			500	39.19
02/10/2026	15:43:16.350	580		39.19
			80	39.19
			580	39.19
			500	39.19
02/10/2026	15:42:58.529	400		39.15
			400	39.15
			400	39.15
02/10/2026	15:42:58.498	350		39.12
			350	39.12
			350	39.12
02/10/2026	15:42:52.282	500		39.12
			500	39.12
			500	39.12
02/10/2026	15:41:51.355	3		39.05
			3	39.05
			3	39.05
02/10/2026	15:41:42.982	26		39.03
			26	39.03
			26	39.03
02/10/2026	15:41:30.160	125		39.05
			125	39.05
			125	39.05
02/10/2026	15:40:51.052	500		39.09
			500	39.09
			500	39.09

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice