DATRON AG

13

12

9.60

Date Time Volume Order Volume Price
22/05/2026 18:18:48.654 14   9.60
      14 9.60
      14 9.60
22/05/2026 17:42:15.983 55   9.90
      55 9.90
      55 9.90
22/05/2026 17:29:10.253 14   9.90
      14 9.90
      14 9.90
22/05/2026 16:35:37.831 400   9.85
      400 9.85
      400 9.85
22/05/2026 16:28:19.020 15   9.60
      15 9.60
      15 9.60
22/05/2026 13:56:17.997 80   9.80
      80 9.80
      80 9.80
22/05/2026 13:55:07.837 120   9.80
      120 9.80
      120 9.80
22/05/2026 12:50:58.808 20   9.80
      20 9.80
      20 9.80
22/05/2026 09:51:28.351 40   9.75
      40 9.75
      40 9.75
22/05/2026 09:51:28.178 120   9.75
      120 9.75
      120 9.75
22/05/2026 09:51:25.963 120   9.75
      120 9.75
      120 9.75
22/05/2026 09:51:06.556 120   9.75
      120 9.75
      120 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)