DATRON AG

11

12

8.55

Date Time Volume Order Volume Price
14/09/2026 20:56:48.892 40   8.55
      40 8.55
      40 8.55
14/09/2026 20:56:34.930 120   8.55
      120 8.55
      120 8.55
14/09/2026 20:10:51.578 57   8.75
      57 8.75
      57 8.75
14/09/2026 15:08:28.685 120   9.10
      120 9.10
      120 9.10
14/09/2026 13:46:34.554 60   9.00
      60 9.00
      60 9.00
14/09/2026 13:41:16.499 120   9.00
      120 9.00
      120 9.00
14/09/2026 12:27:50.912 20   9.00
      20 9.00
      20 9.00
14/09/2026 12:27:49.637 120   9.00
      120 9.00
      120 9.00
14/09/2026 12:27:44.924 120   9.00
      120 9.00
      120 9.00
14/09/2026 12:27:35.132 120   9.00
      120 9.00
      120 9.00
14/09/2026 12:26:02.407 120   9.00
      120 9.00
      120 9.00
14/09/2026 09:44:52.237 55   9.10
      55 9.10
      55 9.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)