M1 Kliniken AG

25

26

18.56

Date Time Volume Order Volume Price
02/01/2026 11:58:03.096 55   18.56
      55 18.56
      55 18.56
02/01/2026 11:12:55.501 42   18.44
      42 18.44
      42 18.44
02/01/2026 11:12:46.384 350   18.44
      350 18.44
      350 18.44
02/01/2026 11:12:12.606 350   18.44
      350 18.44
      350 18.44
02/01/2026 11:07:09.178 1   18.70
      1 18.70
      1 18.70
02/01/2026 10:06:39.716 150   18.84
      150 18.84
      150 18.84
02/01/2026 10:06:29.404 50   18.84
      50 18.84
      50 18.84
02/01/2026 09:53:16.516 1   18.98
      1 18.98
      1 18.98
02/01/2026 09:53:15.612 6   18.98
      6 18.98
      6 18.98
02/01/2026 09:38:41.256 100   18.98
      100 18.98
      100 18.98
02/01/2026 09:30:45.953 14   18.98
      14 18.98
      14 18.98
02/01/2026 09:30:20.062 150   18.74
      150 18.74
      150 18.74
02/01/2026 09:30:08.692 79   18.98
      79 18.98
      79 18.98
02/01/2026 09:10:42.178 200   18.72
      200 18.72
      200 18.72
02/01/2026 09:10:42.143 165   18.72
      165 18.72
      165 18.72
02/01/2026 08:52:32.037 17   18.86
      17 18.86
      17 18.86
02/01/2026 08:42:23.682 30   18.98
      30 18.98
      30 18.98
02/01/2026 08:40:19.610 250   18.86
      250 18.86
      250 18.86
02/01/2026 08:05:46.317 3   18.98
      3 18.98
      3 18.98
02/01/2026 08:04:49.977 1   18.98
      1 18.98
      1 18.98
02/01/2026 08:03:53.450 27   18.86
      27 18.86
      27 18.86
02/01/2026 08:03:48.320 1   18.98
      1 18.98
      1 18.98
02/01/2026 08:02:38.246 2   18.86
      2 18.86
      2 18.86
02/01/2026 08:01:58.704 3   18.86
      3 18.86
      3 18.86
02/01/2026 08:00:50.869 1   18.98
      1 18.98
      1 18.98
02/01/2026 07:30:45.784 32   18.86
      32 18.86
      32 18.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)