M1 Kliniken AG

51

43

19.36

Date Time Volume Order Volume Price
15/05/2026 18:47:44.176 100   19.36
      100 19.36
      65 19.36
      35 19.36
15/05/2026 18:17:37.273 1   19.22
      1 19.22
      1 19.22
15/05/2026 17:41:55.795 1   19.38
      1 19.38
      1 19.38
15/05/2026 17:41:39.035 1   19.24
      1 19.24
      1 19.24
15/05/2026 17:02:55.933 200   19.18
      200 19.18
      200 19.18
15/05/2026 16:39:05.257 110   19.20
      110 19.20
      110 19.20
15/05/2026 16:37:25.896 1   19.34
      1 19.34
      1 19.34
15/05/2026 16:36:45.578 16   19.20
      16 19.20
      16 19.20
15/05/2026 15:53:19.502 50   19.26
      50 19.26
      50 19.26
15/05/2026 15:37:03.187 60   19.22
      60 19.22
      60 19.22
15/05/2026 15:27:51.449 100   19.38
      100 19.38
      100 19.38
15/05/2026 14:24:30.750 100   19.38
      100 19.38
      100 19.38
15/05/2026 14:23:12.724 200   19.22
      200 19.22
      200 19.22
15/05/2026 14:15:42.383 250   19.34
      250 19.34
      250 19.34
15/05/2026 14:04:58.746 50   19.22
      50 19.22
      50 19.22
15/05/2026 14:04:58.457 50   19.22
      50 19.22
      50 19.22
15/05/2026 14:00:27.629 50   19.22
      50 19.22
      50 19.22
15/05/2026 13:57:01.667 120   19.22
      120 19.22
      120 19.22
15/05/2026 13:54:26.099 1   19.32
      1 19.32
      1 19.32
15/05/2026 13:53:55.983 2   19.22
      2 19.22
      2 19.22
15/05/2026 13:43:55.619 1   19.32
      1 19.32
      1 19.32
15/05/2026 13:43:14.354 1   18.94
      1 18.94
      1 18.94
15/05/2026 13:34:03.368 250   19.14
      250 19.14
      250 19.14
15/05/2026 13:17:56.550 100   19.20
      100 19.20
      100 19.20
15/05/2026 13:16:00.551 210   18.98
      210 18.98
      210 18.98
15/05/2026 13:14:46.994 50   19.12
      50 19.12
      50 19.12
15/05/2026 13:14:44.059 250   19.12
      250 19.12
      250 19.12
15/05/2026 13:04:53.918 500   19.16
      500 19.16
      500 19.16
15/05/2026 13:04:25.839 250   19.14
      250 19.14
      250 19.14
15/05/2026 13:04:23.083 250   19.14
      250 19.14
      100 19.14
      150 19.14
15/05/2026 13:04:20.076 250   19.14
      200 19.14
      50 19.14
      250 19.14
15/05/2026 13:02:35.566 100   18.98
      100 18.98
      21 18.98
      29 18.98
      50 18.98
15/05/2026 12:59:21.398 200   18.68
      200 18.68
      200 18.68
15/05/2026 12:59:10.773 200   18.58
      200 18.58
      200 18.58
15/05/2026 12:58:37.378 200   18.56
      200 18.56
      200 18.56
15/05/2026 11:37:21.789 200   18.18
      200 18.18
      200 18.18
15/05/2026 11:30:12.365 200   18.50
      200 18.50
      200 18.50
15/05/2026 11:24:48.808 165   18.50
      165 18.50
      65 18.50
      100 18.50
15/05/2026 10:34:28.983 58   18.16
      49 18.16
      58 18.16
      9 18.16
15/05/2026 10:34:28.972 1   18.18
      1 18.18
      1 18.18
15/05/2026 09:30:14.138 8   18.50
      8 18.50
      8 18.50
15/05/2026 09:06:55.349 100   18.40
      100 18.40
      100 18.40
15/05/2026 08:00:03.367 3   18.56
      3 18.56
      3 18.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)