M1 Kliniken AG

10

10

18.54

Date Time Volume Order Volume Price
01/07/2026 20:40:25.608 1   18.54
      1 18.54
      1 18.54
01/07/2026 16:49:46.327 120   18.66
      120 18.66
      120 18.66
01/07/2026 14:02:24.119 150   18.98
      150 18.98
      150 18.98
01/07/2026 14:01:42.846 100   19.20
      100 19.20
      100 19.20
01/07/2026 12:32:52.733 6   19.36
      6 19.36
      6 19.36
01/07/2026 09:58:20.396 1   19.36
      1 19.36
      1 19.36
01/07/2026 09:57:47.566 6   19.02
      6 19.02
      6 19.02
01/07/2026 09:30:24.582 1   19.36
      1 19.36
      1 19.36
01/07/2026 09:30:14.697 4   19.36
      4 19.36
      4 19.36
01/07/2026 09:19:11.253 100   19.32
      100 19.32
      100 19.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)