M1 Kliniken AG

10

9

18.62

Date Time Volume Order Volume Price
14/08/2026 19:58:10.609 650   18.62
      650 18.62
      58 18.62
      592 18.62
14/08/2026 15:34:20.949 200   18.40
      200 18.40
      200 18.40
14/08/2026 15:32:06.550 200   18.42
      200 18.42
      200 18.42
14/08/2026 14:30:33.972 100   18.42
      100 18.42
      100 18.42
14/08/2026 14:29:16.473 200   18.42
      200 18.42
      200 18.42
14/08/2026 13:24:50.978 12   18.50
      12 18.50
      12 18.50
14/08/2026 11:17:08.614 100   18.22
      50 18.22
      50 18.22
      100 18.22
14/08/2026 10:23:43.741 50   18.40
      50 18.40
      50 18.40
14/08/2026 10:17:10.719 50   18.40
      50 18.40
      50 18.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)