Hamburger Hafen u. Logistik AG

15

10

21.40

Date Time Volume Order Volume Price
23/10/2026 21:57:24.368 1 000   21.40
      888 21.40
      1 000 21.40
      26 21.40
      86 21.40
23/10/2026 21:31:08.363 10   21.60
      10 21.60
      10 21.60
23/10/2026 15:36:37.585 4   21.50
      4 21.50
      4 21.50
23/10/2026 13:56:29.935 100   21.40
      100 21.40
      100 21.40
23/10/2026 13:05:40.312 64   21.40
      64 21.40
      64 21.40
23/10/2026 12:16:01.839 500   21.40
      500 21.40
      500 21.40
23/10/2026 08:59:31.319 400   21.50
      400 21.50
      400 21.50
23/10/2026 08:58:38.114 500   21.50
      500 21.50
      500 21.50
23/10/2026 07:43:18.593 10   21.50
      10 21.50
      10 21.50
23/10/2026 07:30:20.237 442   21.50
      442 21.50
      442 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)