Hamburger Hafen u. Logistik AG

18

15

21.60

Date Time Volume Order Volume Price
14/08/2026 20:55:42.574 100   21.60
      100 21.60
      100 21.60
14/08/2026 20:55:40.787 150   21.60
      150 21.60
      150 21.60
14/08/2026 20:55:20.555 150   21.60
      150 21.60
      150 21.60
14/08/2026 20:34:56.637 20   21.60
      20 21.60
      20 21.60
14/08/2026 17:49:55.522 54   21.80
      54 21.80
      54 21.80
14/08/2026 17:49:50.882 440   21.80
      250 21.80
      50 21.80
      140 21.80
      440 21.80
14/08/2026 13:29:38.068 50   21.50
      50 21.50
      50 21.50
14/08/2026 11:11:15.679 1 660   21.60
      1 660 21.60
      170 21.60
      1 490 21.60
14/08/2026 10:43:29.786 950   21.50
      950 21.50
      950 21.50
14/08/2026 09:11:06.290 170   21.60
      170 21.60
      170 21.60
14/08/2026 09:11:06.012 170   21.60
      170 21.60
      170 21.60
14/08/2026 09:10:26.939 170   21.60
      170 21.60
      170 21.60
14/08/2026 07:50:59.785 48   21.60
      48 21.60
      48 21.60
14/08/2026 07:50:40.489 150   21.60
      150 21.60
      150 21.60
14/08/2026 07:30:11.314 10   21.70
      10 21.70
      10 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)