Hamburger Hafen u. Logistik AG

17

12

21.70

Date Time Volume Order Volume Price
15/05/2026 17:57:29.507 50   21.70
      50 21.70
      50 21.70
15/05/2026 16:21:03.157 10   21.60
      10 21.60
      10 21.60
15/05/2026 15:46:00.525 1   21.60
      1 21.60
      1 21.60
15/05/2026 15:36:27.498 15   21.70
      15 21.70
      15 21.70
15/05/2026 14:00:45.604 2   21.60
      2 21.60
      2 21.60
15/05/2026 12:47:25.062 20   21.60
      20 21.60
      20 21.60
15/05/2026 12:05:50.630 21   21.70
      21 21.70
      21 21.70
15/05/2026 11:36:25.581 180   21.60
      180 21.60
      180 21.60
15/05/2026 10:11:07.883 7   21.70
      7 21.70
      7 21.70
15/05/2026 09:32:55.779 25   21.60
      25 21.60
      25 21.60
15/05/2026 09:30:22.656 1   21.70
      1 21.70
      1 21.70
15/05/2026 09:30:13.387 1   21.70
      1 21.70
      1 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)