Hamburger Hafen u. Logistik AG

11

9

21.80

Date Time Volume Order Volume Price
01/07/2026 20:50:39.883 6   21.80
      6 21.80
      6 21.80
01/07/2026 20:49:40.848 150   21.80
      150 21.80
      150 21.80
01/07/2026 16:49:12.866 161   21.80
      161 21.80
      161 21.80
01/07/2026 16:49:04.951 170   21.80
      170 21.80
      170 21.80
01/07/2026 15:36:31.197 12   21.90
      12 21.90
      12 21.90
01/07/2026 15:28:19.814 20   21.80
      20 21.80
      20 21.80
01/07/2026 14:07:55.103 100   21.70
      100 21.70
      100 21.70
01/07/2026 13:46:54.515 100   21.70
      100 21.70
      100 21.70
01/07/2026 12:08:50.554 8   21.80
      8 21.80
      8 21.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)