iSh.eb.r.Gov.Ger.0-1y U.ETF DE

7

8

76.6575

Date Time Volume Order Volume Price
02/07/2026 09:23:40.184 1   76.6575
      1 76.6575
      1 76.6575
02/07/2026 09:14:52.428 431   76.6465
      431 76.6465
      431 76.6465
02/07/2026 09:04:33.468 5   76.587
      5 76.587
      5 76.587
02/07/2026 08:23:25.939 374   76.587
      374 76.587
      374 76.587
02/07/2026 08:04:17.780 1   76.6795
      1 76.6795
      1 76.6795
02/07/2026 07:35:44.174 126   76.6795
      126 76.6795
      126 76.6795
02/07/2026 07:35:30.422 200   76.6795
      200 76.6795
      200 76.6795
02/07/2026 07:31:23.646 1   76.587
      1 76.587
      1 76.587
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM