iSh.eb.r.Gov.Ger.0-1y U.ETF DE

37

31

76.3969

Date Time Volume Order Volume Price
02/04/2026 16:56:20.574 41   76.3969
      41 76.3969
      41 76.3969
02/04/2026 16:38:11.553 156   76.4184
      156 76.4184
      156 76.4184
02/04/2026 16:33:47.773 80   76.4134
      80 76.4134
      80 76.4134
02/04/2026 16:31:28.804 100   76.3969
      100 76.3969
      100 76.3969
02/04/2026 15:35:07.337 65   76.4134
      65 76.4134
      65 76.4134
02/04/2026 15:33:31.140 66   76.4134
      66 76.4134
      66 76.4134
02/04/2026 15:06:05.641 65   76.3899
      65 76.3899
      65 76.3899
02/04/2026 15:00:27.061 117   76.3914
      117 76.3914
      117 76.3914
02/04/2026 14:53:47.000 65   76.3929
      65 76.3929
      65 76.3929
02/04/2026 14:09:53.589 4   76.3819
      4 76.3819
      4 76.3819
02/04/2026 13:37:09.560 268   76.3801
      268 76.3801
      268 76.3801
02/04/2026 13:26:42.085 46   76.3954
      46 76.3954
      46 76.3954
02/04/2026 13:20:30.829 5   76.3801
      5 76.3801
      5 76.3801
02/04/2026 13:20:16.726 20   76.3801
      20 76.3801
      20 76.3801
02/04/2026 12:33:08.838 26   76.3781
      26 76.3781
      26 76.3781
02/04/2026 12:25:42.787 680   76.3989
      680 76.3989
      680 76.3989
02/04/2026 11:22:41.872 3   76.4004
      3 76.4004
      3 76.4004
02/04/2026 11:01:34.559 143   76.40
      143 76.40
      143 76.40
02/04/2026 11:01:33.517 680   76.40
      680 76.40
      680 76.40
02/04/2026 11:00:11.469 680   76.40
      680 76.40
      680 76.40
02/04/2026 10:56:44.390 680   76.40
      680 76.40
      680 76.40
02/04/2026 10:50:07.016 1   76.40
      1 76.40
      1 76.40
02/04/2026 10:48:17.334 100   76.40
      100 76.40
      100 76.40
02/04/2026 10:40:27.201 32   76.40
      32 76.40
      32 76.40
02/04/2026 10:39:29.200 4   76.4029
      4 76.4029
      4 76.4029
02/04/2026 10:36:43.467 850   76.40
      850 76.40
      850 76.40
02/04/2026 10:29:46.578 200   76.40
      200 76.40
      200 76.40
02/04/2026 10:10:07.884 280   76.40
      150 76.40
      130 76.40
      280 76.40
02/04/2026 10:09:28.293 280   76.3999
      280 76.3999
      280 76.3999
02/04/2026 10:07:09.136 130   76.3356
      130 76.3356
      130 76.3356
02/04/2026 09:04:55.022 100   76.38
      100 76.38
      100 76.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM