iShares eb.rexx Money Market ETF (DE) EUR (Dist)

63

52

76.9295

Date Time Volume Order Volume Price
16/10/2026 19:46:55.876 14   76.9295
      14 76.9295
      14 76.9295
16/10/2026 19:02:54.833 130   76.9425
      30 76.9425
      100 76.9425
      130 76.9425
16/10/2026 18:56:15.556 400   76.8425
      400 76.8425
      400 76.8425
16/10/2026 18:56:15.381 400   76.8425
      400 76.8425
      400 76.8425
16/10/2026 18:56:15.225 400   76.8425
      400 76.8425
      400 76.8425
16/10/2026 18:56:15.062 400   76.8425
      400 76.8425
      400 76.8425
16/10/2026 18:56:06.388 400   76.8425
      400 76.8425
      400 76.8425
16/10/2026 18:48:36.420 250   76.8425
      100 76.8425
      50 76.8425
      250 76.8425
      100 76.8425
16/10/2026 18:11:28.827 64   76.9425
      64 76.9425
      64 76.9425
16/10/2026 17:55:27.161 50   76.8425
      50 76.8425
      50 76.8425
16/10/2026 17:36:49.913 2   76.8425
      2 76.8425
      2 76.8425
16/10/2026 17:35:06.516 365   76.8425
      365 76.8425
      135 76.8425
      230 76.8425
16/10/2026 17:05:37.860 230   76.868
      230 76.868
      230 76.868
16/10/2026 17:04:37.778 520   76.868
      520 76.868
      520 76.868
16/10/2026 17:02:34.530 200   76.8685
      200 76.8685
      200 76.8685
16/10/2026 16:59:56.734 204   76.8685
      204 76.8685
      104 76.8685
      100 76.8685
16/10/2026 16:00:15.044 3   76.9115
      3 76.9115
      3 76.9115
16/10/2026 15:35:04.298 314   76.862
      314 76.862
      314 76.862
16/10/2026 15:33:05.844 960   76.862
      960 76.862
      960 76.862
16/10/2026 15:28:32.600 960   76.862
      960 76.862
      960 76.862
16/10/2026 15:27:49.408 1 160   76.863
      1 160 76.863
      1 160 76.863
16/10/2026 15:26:36.820 1 160   76.861
      1 160 76.861
      1 160 76.861
16/10/2026 15:24:46.229 23   76.861
      23 76.861
      23 76.861
16/10/2026 15:15:17.122 800   76.8405
      100 76.8405
      600 76.8405
      800 76.8405
      100 76.8405
16/10/2026 14:51:20.787 13   76.918
      13 76.918
      13 76.918
16/10/2026 14:50:12.627 89   76.916
      89 76.916
      89 76.916
16/10/2026 14:27:46.094 35   76.891
      35 76.891
      35 76.891
16/10/2026 14:09:21.661 195   76.918
      195 76.918
      195 76.918
16/10/2026 12:39:29.032 130   76.891
      130 76.891
      130 76.891
16/10/2026 12:25:50.027 129   76.9265
      32 76.9265
      129 76.9265
      97 76.9265
16/10/2026 10:59:27.240 26   76.933
      26 76.933
      26 76.933
16/10/2026 10:56:46.078 12   76.8895
      12 76.8895
      12 76.8895
16/10/2026 10:41:59.787 21 269   76.857
      2 76.857
      21 267 76.857
      21 269 76.857
16/10/2026 10:41:45.932 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 10:41:43.364 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 10:41:02.465 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 10:40:14.934 1   76.9185
      1 76.9185
      1 76.9185
16/10/2026 10:25:14.974 134   76.9185
      134 76.9185
      134 76.9185
16/10/2026 09:41:15.993 80   76.9015
      80 76.9015
      80 76.9015
16/10/2026 09:30:30.007 1   76.902
      1 76.902
      1 76.902
16/10/2026 09:22:17.543 16 700   76.8505
      16 700 76.8505
      16 250 76.8505
      250 76.8505
      100 76.8505
      100 76.8505
16/10/2026 09:22:01.454 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:22:00.898 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:22:00.270 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:21:59.621 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:21:14.070 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:20:56.418 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:20:43.429 400   76.9015
      400 76.9015
      400 76.9015
16/10/2026 09:16:30.032 70   76.9015
      70 76.9015
      70 76.9015
16/10/2026 09:04:50.465 276   76.93
      276 76.93
      276 76.93
16/10/2026 08:06:18.393 15   76.9305
      15 76.9305
      15 76.9305
16/10/2026 07:36:12.005 1   76.962
      1 76.962
      1 76.962
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM