iSh.eb.r.Gov.Ger.0-1y U.ETF DE

20

5

76.4589

Date Time Volume Order Volume Price
02/01/2026 08:29:04.775 300   76.4589
      300 76.4589
      100 76.4589
      200 76.4589
02/01/2026 08:03:13.617 2   76.4589
      2 76.4589
      2 76.4589
02/01/2026 07:57:26.774 100   76.3901
      100 76.3901
      100 76.3901
02/01/2026 07:50:36.469 100   76.3901
      100 76.3901
      100 76.3901
02/01/2026 07:50:35.515 1 776   76.3999
      24 76.3999
      130 76.3999
      133 76.3999
      100 76.3999
      196 76.3999
      350 76.3999
      20 76.3999
      129 76.3999
      200 76.3999
      67 76.3999
      655 76.3999
      40 76.3999
      654 76.3999
      603 76.3999
      136 76.3999
      100 76.3999
      15 76.3999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM