iSh.eb.r.Gov.Ger.0-1y U.ETF DE

18

18

76.5319

Date Time Volume Order Volume Price
16/02/2026 13:32:21.364 522   76.5319
      522 76.5319
      522 76.5319
16/02/2026 12:04:40.248 131   76.5099
      131 76.5099
      131 76.5099
16/02/2026 11:49:43.786 189   76.5211
      189 76.5211
      189 76.5211
16/02/2026 11:07:53.717 112   76.51
      112 76.51
      112 76.51
16/02/2026 10:46:47.194 130   76.5029
      130 76.5029
      130 76.5029
16/02/2026 10:41:19.313 26   76.5029
      26 76.5029
      26 76.5029
16/02/2026 10:23:13.094 130   76.5101
      130 76.5101
      130 76.5101
16/02/2026 10:13:41.130 34   76.5319
      34 76.5319
      34 76.5319
16/02/2026 10:04:11.802 10   76.5089
      10 76.5089
      10 76.5089
16/02/2026 10:03:55.708 400   76.5094
      400 76.5094
      400 76.5094
16/02/2026 09:55:48.656 50   76.51
      50 76.51
      50 76.51
16/02/2026 09:31:39.402 13   76.5001
      13 76.5001
      13 76.5001
16/02/2026 09:31:21.182 6   76.5214
      6 76.5214
      6 76.5214
16/02/2026 09:30:25.997 89   76.5184
      89 76.5184
      89 76.5184
16/02/2026 08:02:10.677 3   76.5011
      3 76.5011
      3 76.5011
16/02/2026 08:01:32.185 1   76.5629
      1 76.5629
      1 76.5629
16/02/2026 07:51:18.804 2   76.5011
      2 76.5011
      2 76.5011
16/02/2026 07:36:33.804 467   76.5011
      467 76.5011
      367 76.5011
      100 76.5011
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM