iSh.eb.r.Gov.Ger.0-1y U.ETF DE

36

31

76.839

Date Time Volume Order Volume Price
14/08/2026 19:19:28.905 250   76.839
      250 76.839
      250 76.839
14/08/2026 19:19:16.328 400   76.839
      400 76.839
      400 76.839
14/08/2026 17:29:01.246 26   76.7925
      26 76.7925
      26 76.7925
14/08/2026 17:08:00.361 2   76.8315
      2 76.8315
      2 76.8315
14/08/2026 16:42:59.405 250   76.783
      250 76.783
      250 76.783
14/08/2026 16:24:21.400 130   76.819
      130 76.819
      130 76.819
14/08/2026 15:47:12.441 130   76.7705
      130 76.7705
      130 76.7705
14/08/2026 15:36:38.325 88   76.771
      88 76.771
      88 76.771
14/08/2026 14:43:20.806 390   76.8205
      100 76.8205
      290 76.8205
      390 76.8205
14/08/2026 14:24:14.107 60   76.7705
      60 76.7705
      60 76.7705
14/08/2026 13:57:18.424 1 666   76.8625
      1 666 76.8625
      1 466 76.8625
      200 76.8625
14/08/2026 13:57:10.285 480   76.798
      480 76.798
      480 76.798
14/08/2026 13:54:51.235 700   76.831
      400 76.831
      200 76.831
      700 76.831
      100 76.831
14/08/2026 13:54:06.985 400   76.7975
      400 76.7975
      400 76.7975
14/08/2026 13:39:29.625 90   76.798
      90 76.798
      90 76.798
14/08/2026 13:39:28.947 480   76.798
      480 76.798
      480 76.798
14/08/2026 13:39:01.799 480   76.798
      480 76.798
      480 76.798
14/08/2026 13:33:54.715 100   76.7965
      100 76.7965
      100 76.7965
14/08/2026 13:33:54.117 400   76.7965
      400 76.7965
      400 76.7965
14/08/2026 13:33:53.291 400   76.7965
      400 76.7965
      400 76.7965
14/08/2026 13:33:46.810 400   76.7965
      400 76.7965
      400 76.7965
14/08/2026 13:05:32.484 15   76.801
      15 76.801
      15 76.801
14/08/2026 13:05:31.916 480   76.801
      480 76.801
      480 76.801
14/08/2026 13:03:26.682 480   76.808
      480 76.808
      480 76.808
14/08/2026 12:31:37.644 400   76.759
      400 76.759
      400 76.759
14/08/2026 12:08:39.314 5   76.7635
      5 76.7635
      5 76.7635
14/08/2026 09:30:15.849 1   76.7635
      1 76.7635
      1 76.7635
14/08/2026 08:55:04.492 1 500   76.80
      775 76.80
      525 76.80
      200 76.80
      1 500 76.80
14/08/2026 08:54:55.363 400   76.7995
      400 76.7995
      400 76.7995
14/08/2026 08:38:13.735 25   76.7995
      25 76.7995
      25 76.7995
14/08/2026 07:31:57.278 2   76.747
      2 76.747
      2 76.747
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM