iShares DAX ESG UCITS ETF

19

19

7.168

Date Time Volume Order Volume Price
02/04/2026 19:15:24.181 39   7.168
      39 7.168
      39 7.168
02/04/2026 17:12:17.182 26   7.165
      26 7.165
      26 7.165
02/04/2026 16:27:01.345 3   7.085
      3 7.085
      3 7.085
02/04/2026 16:26:55.857 15   7.091
      15 7.091
      15 7.091
02/04/2026 16:12:37.407 1 500   7.08
      1 500 7.08
      1 500 7.08
02/04/2026 15:12:10.231 191   7.034
      191 7.034
      191 7.034
02/04/2026 14:19:42.528 356   7.022
      356 7.022
      356 7.022
02/04/2026 14:09:34.274 2   7.012
      2 7.012
      2 7.012
02/04/2026 13:18:19.680 71   7.04
      71 7.04
      71 7.04
02/04/2026 13:04:47.731 2   7.053
      2 7.053
      2 7.053
02/04/2026 12:30:17.709 500   7.05
      500 7.05
      500 7.05
02/04/2026 11:15:11.158 70   7.084
      70 7.084
      70 7.084
02/04/2026 09:49:25.139 150   7.104
      150 7.104
      150 7.104
02/04/2026 09:22:12.644 15   7.101
      15 7.101
      15 7.101
02/04/2026 09:06:20.851 4   7.113
      1 7.113
      4 7.113
      3 7.113
02/04/2026 08:37:20.815 70   7.087
      70 7.087
      70 7.087
02/04/2026 08:12:53.047 90   7.088
      90 7.088
      90 7.088
02/04/2026 07:37:03.075 15   7.044
      15 7.044
      15 7.044
02/04/2026 07:32:26.324 1   7.05
      1 7.05
      1 7.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM