Tradegate BSX

iShares DAX ESG UCITS ETF

7.542

Date	Time	Volume	Order Volume	Price
15/05/2026	21:22:21.852	5		7.542
			5	7.542
			5	7.542
15/05/2026	20:23:16.288	1		7.545
			1	7.545
			1	7.545
15/05/2026	20:23:14.978	2		7.545
			2	7.545
			2	7.545
15/05/2026	20:11:40.210	66		7.551
			66	7.551
			66	7.551
15/05/2026	16:40:35.262	660		7.565
			660	7.565
			660	7.565
15/05/2026	15:45:46.465	3		7.536
			3	7.536
			3	7.536
15/05/2026	15:42:01.632	70		7.552
			70	7.552
			70	7.552
15/05/2026	15:36:23.251	1 580		7.556
			1 580	7.556
			1 580	7.556
15/05/2026	15:23:48.662	2		7.551
			2	7.551
			2	7.551
15/05/2026	15:20:19.287	119		7.555
			119	7.555
			119	7.555
15/05/2026	15:00:10.583	161		7.551
			161	7.551
			161	7.551
15/05/2026	14:56:36.703	2		7.553
			2	7.553
			2	7.553
15/05/2026	12:04:58.179	423		7.568
			423	7.568
			423	7.568
15/05/2026	11:16:37.361	250		7.571
			250	7.571
			250	7.571
15/05/2026	10:30:45.393	4 282		7.556
			4 282	7.556
			4 282	7.556
15/05/2026	10:30:04.786	11		7.562
			11	7.562
			11	7.562
15/05/2026	10:29:22.935	500		7.563
			500	7.563
			500	7.563
15/05/2026	09:53:09.517	65		7.615
			65	7.615
			65	7.615
15/05/2026	09:52:08.726	65		7.613
			65	7.613
			65	7.613
15/05/2026	09:30:18.876	45		7.638
			45	7.638
			45	7.638
15/05/2026	09:30:07.381	1 165		7.637
			1 165	7.637
			1 165	7.637
15/05/2026	09:05:32.749	1		7.627
			1	7.627
			1	7.627
15/05/2026	07:55:47.300	4		7.576
			4	7.576
			4	7.576
15/05/2026	07:35:26.402	6		7.597
			6	7.597
			6	7.597

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)