iShares DAX ESG UCITS ETF

15

14

8.311

Date Time Volume Order Volume Price
14/08/2026 21:04:25.674 10   8.311
      10 8.311
      10 8.311
14/08/2026 18:55:44.448 40   8.309
      40 8.309
      40 8.309
14/08/2026 16:45:38.688 1   8.292
      1 8.292
      1 8.292
14/08/2026 15:39:53.134 400   8.314
      400 8.314
      400 8.314
14/08/2026 15:36:41.224 1   8.312
      1 8.312
      1 8.312
14/08/2026 12:23:54.162 10   8.32
      10 8.32
      10 8.32
14/08/2026 11:10:01.404 3   8.301
      3 8.301
      3 8.301
14/08/2026 10:26:02.817 1   8.296
      1 8.296
      1 8.296
14/08/2026 10:25:31.734 4   8.296
      4 8.296
      4 8.296
14/08/2026 10:06:50.517 750   8.306
      750 8.306
      750 8.306
14/08/2026 09:17:11.887 4   8.321
      4 8.321
      4 8.321
14/08/2026 09:04:53.696 4   8.328
      1 8.328
      3 8.328
      3 8.328
      1 8.328
14/08/2026 08:57:17.154 1   8.326
      1 8.326
      1 8.326
14/08/2026 08:06:52.367 12   8.296
      12 8.296
      12 8.296
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM