iShares DAX ESG UCITS ETF

15

13

7.639

Date Time Volume Order Volume Price
16/02/2026 11:20:17.506 33   7.639
      33 7.639
      33 7.639
16/02/2026 10:32:32.431 1   7.66
      1 7.66
      1 7.66
16/02/2026 10:30:29.767 8   7.655
      8 7.655
      8 7.655
16/02/2026 10:26:08.225 3   7.666
      3 7.666
      3 7.666
16/02/2026 10:19:39.951 279   7.667
      279 7.667
      279 7.667
16/02/2026 09:37:09.582 949   7.66
      949 7.66
      949 7.66
16/02/2026 09:30:45.703 15   7.668
      15 7.668
      15 7.668
16/02/2026 09:30:26.008 1 255   7.668
      1 255 7.668
      1 255 7.668
16/02/2026 08:01:38.733 200   7.672
      200 7.672
      200 7.672
16/02/2026 08:01:07.758 3   7.67
      3 7.67
      3 7.67
16/02/2026 08:01:04.506 4   7.651
      4 7.651
      4 7.651
16/02/2026 08:00:28.403 1   7.652
      1 7.652
      1 7.652
16/02/2026 07:37:29.425 740   7.642
      740 7.642
      7 7.642
      1 7.642
      7 7.642
      725 7.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM