iShares DAX ESG UCITS ETF (DE)

19

20

8.073

Date Time Volume Order Volume Price
22/10/2026 19:12:32.504 2   8.073
      2 8.073
      2 8.073
22/10/2026 18:32:43.975 20   8.083
      20 8.083
      20 8.083
22/10/2026 18:17:17.078 24   8.084
      24 8.084
      24 8.084
22/10/2026 16:39:47.455 400   8.085
      400 8.085
      400 8.085
22/10/2026 15:37:03.378 1   8.126
      1 8.126
      1 8.126
22/10/2026 15:36:48.437 1   8.123
      1 8.123
      1 8.123
22/10/2026 15:32:36.025 369   8.122
      369 8.122
      369 8.122
22/10/2026 15:27:10.011 244   8.119
      244 8.119
      244 8.119
22/10/2026 14:16:12.542 26   8.093
      26 8.093
      26 8.093
22/10/2026 11:25:30.250 500   8.056
      500 8.056
      500 8.056
22/10/2026 11:20:55.663 500   8.067
      500 8.067
      500 8.067
22/10/2026 10:46:15.956 603   8.07
      603 8.07
      603 8.07
22/10/2026 10:41:25.910 1 000   8.069
      1 000 8.069
      1 000 8.069
22/10/2026 10:38:37.833 228   8.079
      228 8.079
      228 8.079
22/10/2026 09:32:27.469 3   8.076
      3 8.076
      3 8.076
22/10/2026 09:32:08.512 3   8.081
      3 8.081
      3 8.081
22/10/2026 09:17:45.505 2   8.082
      2 8.082
      2 8.082
22/10/2026 09:17:06.116 4   8.082
      4 8.082
      4 8.082
22/10/2026 08:22:35.196 1   8.067
      1 8.067
      1 8.067
22/10/2026 08:00:14.930 2   8.095
      2 8.095
      2 8.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM