iShares DAX ESG UCITS ETF

8

3

7.561

Date Time Volume Order Volume Price
02/01/2026 08:00:15.523 7   7.561
      7 7.561
      7 7.561
02/01/2026 07:55:04.970 3 700   7.537
      3 700 7.537
      3 700 7.537
02/01/2026 07:30:00.669 1 232   7.57
      58 7.57
      1 000 7.57
      1 7.57
      134 7.57
      34 7.57
      5 7.57
      32 7.57
      1 200 7.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM