iSh.ST.Eu.600 Real Es.U.ETF DE

9

10

13.75

Date Time Volume Order Volume Price
30/12/2025 13:44:01.103 1   13.75
      1 13.75
      1 13.75
30/12/2025 13:11:19.963 200   13.79
      200 13.79
      200 13.79
30/12/2025 12:40:27.796 3   13.728
      3 13.728
      3 13.728
30/12/2025 12:40:13.005 6   13.74
      6 13.74
      6 13.74
30/12/2025 11:33:59.175 7 599   13.708
      7 599 13.708
      7 599 13.708
30/12/2025 11:32:58.403 2 400   13.728
      2 400 13.728
      2 400 13.728
30/12/2025 10:17:00.719 25   13.70
      25 13.70
      25 13.70
30/12/2025 09:30:04.987 1   13.692
      1 13.692
      1 13.692
30/12/2025 08:45:55.849 3   13.634
      3 13.634
      3 13.634
30/12/2025 07:30:42.021 1   13.638
      1 13.638
      1 13.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM