iShares STOXX Europe 600 Real Estate ETF (DE)

9

10

13.172

Date Time Volume Order Volume Price
22/10/2026 17:14:00.889 1   13.172
      1 13.172
      1 13.172
22/10/2026 15:48:50.488 1   13.142
      1 13.142
      1 13.142
22/10/2026 13:38:40.128 90   13.112
      90 13.112
      90 13.112
22/10/2026 12:37:42.296 350   13.116
      350 13.116
      350 13.116
22/10/2026 11:08:26.482 3   13.128
      3 13.128
      3 13.128
22/10/2026 10:54:23.567 1   13.142
      1 13.142
      1 13.142
22/10/2026 10:54:22.622 1   13.142
      1 13.142
      1 13.142
22/10/2026 10:10:10.121 333   13.09
      333 13.09
      333 13.09
22/10/2026 08:01:27.619 3   12.96
      3 12.96
      3 12.96
22/10/2026 08:01:00.122 17   13.112
      17 13.112
      17 13.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM