iSh.ST.Eu.600 Real Es.U.ETF DE

30

30

14.614

Date Time Volume Order Volume Price
16/02/2026 16:01:13.712 494   14.614
      494 14.614
      494 14.614
16/02/2026 15:47:38.410 1   14.61
      1 14.61
      1 14.61
16/02/2026 15:45:37.650 1   14.586
      1 14.586
      1 14.586
16/02/2026 15:38:28.072 1   14.608
      1 14.608
      1 14.608
16/02/2026 15:36:17.238 135   14.626
      135 14.626
      135 14.626
16/02/2026 15:13:09.238 1   14.668
      1 14.668
      1 14.668
16/02/2026 15:12:54.473 2   14.656
      2 14.656
      2 14.656
16/02/2026 14:09:19.853 400   14.612
      400 14.612
      400 14.612
16/02/2026 14:04:01.908 3   14.60
      3 14.60
      3 14.60
16/02/2026 14:03:50.225 124   14.612
      124 14.612
      124 14.612
16/02/2026 12:30:49.862 6   14.604
      6 14.604
      6 14.604
16/02/2026 12:24:17.427 11   14.604
      11 14.604
      11 14.604
16/02/2026 12:04:40.288 19   14.59
      19 14.59
      19 14.59
16/02/2026 11:04:32.912 34   14.614
      34 14.614
      34 14.614
16/02/2026 10:30:30.085 785   14.682
      785 14.682
      785 14.682
16/02/2026 10:30:01.820 1 615   14.684
      1 615 14.684
      1 615 14.684
16/02/2026 10:29:56.834 2 200   14.684
      2 200 14.684
      2 200 14.684
16/02/2026 10:29:34.378 3 985   14.684
      785 14.684
      3 985 14.684
      3 200 14.684
16/02/2026 10:28:13.512 2 200   14.678
      2 200 14.678
      2 200 14.678
16/02/2026 10:18:32.208 785   14.654
      785 14.654
      785 14.654
16/02/2026 10:17:52.937 786   14.64
      786 14.64
      786 14.64
16/02/2026 10:09:05.604 1   14.626
      1 14.626
      1 14.626
16/02/2026 09:32:14.106 1   14.586
      1 14.586
      1 14.586
16/02/2026 09:31:24.085 35   14.596
      35 14.596
      35 14.596
16/02/2026 09:30:25.983 62   14.608
      62 14.608
      62 14.608
16/02/2026 09:05:43.334 1   14.612
      1 14.612
      1 14.612
16/02/2026 09:05:14.361 2   14.604
      2 14.604
      2 14.604
16/02/2026 08:01:03.921 3   14.52
      3 14.52
      3 14.52
16/02/2026 08:00:40.171 4   14.52
      4 14.52
      4 14.52
16/02/2026 08:00:32.941 12   14.634
      12 14.634
      12 14.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM