Tradegate BSX

iSh.ST.Eu.600 Real Es.U.ETF DE

13.40

Date	Time	Volume	Order Volume	Price
15/05/2026	18:31:59.568	2		13.40
			2	13.40
			2	13.40
15/05/2026	17:26:29.085	8		13.358
			8	13.358
			8	13.358
15/05/2026	17:05:28.326	1		13.394
			1	13.394
			1	13.394
15/05/2026	15:36:23.198	139		13.366
			139	13.366
			139	13.366
15/05/2026	14:31:45.930	3		13.36
			3	13.36
			3	13.36
15/05/2026	14:31:37.121	8		13.372
			8	13.372
			8	13.372
15/05/2026	12:04:58.143	21		13.456
			21	13.456
			21	13.456
15/05/2026	10:17:54.868	100		13.48
			100	13.48
			100	13.48
15/05/2026	09:30:38.495	37		13.54
			37	13.54
			37	13.54
15/05/2026	09:30:18.881	6		13.538
			6	13.538
			6	13.538
15/05/2026	09:30:07.398	39		13.538
			39	13.538
			39	13.538
15/05/2026	09:20:15.386	1		13.508
			1	13.508
			1	13.508
15/05/2026	09:18:07.662	4		13.506
			4	13.506
			4	13.506
15/05/2026	09:16:31.773	1		13.516
			1	13.516
			1	13.516

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)