iShares STOXX Europe 600 Health Care ETF (DE)

36

35

119.22

Date Time Volume Order Volume Price
22/10/2026 21:39:17.177 8   119.22
      8 119.22
      8 119.22
22/10/2026 20:55:38.949 50   119.70
      50 119.70
      50 119.70
22/10/2026 20:35:18.683 1   119.78
      1 119.78
      1 119.78
22/10/2026 19:48:35.345 140   119.40
      140 119.40
      140 119.40
22/10/2026 19:47:59.262 260   119.40
      260 119.40
      260 119.40
22/10/2026 18:44:53.279 80   119.58
      80 119.58
      80 119.58
22/10/2026 18:35:39.652 10   119.76
      10 119.76
      10 119.76
22/10/2026 17:47:58.066 1   119.72
      1 119.72
      1 119.72
22/10/2026 17:36:00.339 81   119.34
      81 119.34
      81 119.34
22/10/2026 16:39:58.848 30   119.34
      30 119.34
      30 119.34
22/10/2026 16:33:39.942 1   119.20
      1 119.20
      1 119.20
22/10/2026 16:07:25.893 10   119.04
      10 119.04
      10 119.04
22/10/2026 15:52:01.458 35   119.00
      35 119.00
      35 119.00
22/10/2026 15:52:01.167 27   119.00
      27 119.00
      27 119.00
22/10/2026 15:45:40.170 1   118.74
      1 118.74
      1 118.74
22/10/2026 15:40:02.029 1   118.58
      1 118.58
      1 118.58
22/10/2026 15:36:37.806 1   118.16
      1 118.16
      1 118.16
22/10/2026 14:38:27.494 185   118.02
      185 118.02
      185 118.02
22/10/2026 11:44:25.295 79   118.02
      9 118.02
      79 118.02
      20 118.02
      50 118.02
22/10/2026 11:28:56.006 1   117.92
      1 117.92
      1 117.92
22/10/2026 11:10:59.152 81   117.76
      81 117.76
      81 117.76
22/10/2026 10:49:52.028 795   117.74
      795 117.74
      795 117.74
22/10/2026 10:23:11.906 3   117.50
      3 117.50
      3 117.50
22/10/2026 10:21:32.567 5   117.44
      5 117.44
      5 117.44
22/10/2026 10:16:43.857 5   117.52
      5 117.52
      5 117.52
22/10/2026 09:45:30.227 130   117.64
      130 117.64
      130 117.64
22/10/2026 09:45:27.578 35   117.64
      35 117.64
      35 117.64
22/10/2026 09:38:55.414 170   117.44
      170 117.44
      170 117.44
22/10/2026 09:35:34.609 180   117.40
      180 117.40
      180 117.40
22/10/2026 09:26:39.762 1   117.56
      1 117.56
      1 117.56
22/10/2026 09:05:28.119 3   117.40
      3 117.40
      3 117.40
22/10/2026 09:05:08.785 1   117.58
      1 117.58
      1 117.58
22/10/2026 09:04:47.894 1   117.56
      1 117.56
      1 117.56
22/10/2026 08:40:59.176 21   116.98
      21 116.98
      21 116.98
22/10/2026 08:39:12.582 3   116.94
      3 116.94
      3 116.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM