iSh.ST.Eu.600 Healt.C.U.ETF DE

47

48

111.62

Date Time Volume Order Volume Price
14/08/2026 17:25:11.669 40   111.62
      40 111.62
      40 111.62
14/08/2026 17:18:39.751 1   111.56
      1 111.56
      1 111.56
14/08/2026 17:14:50.471 2   111.54
      2 111.54
      2 111.54
14/08/2026 17:04:34.197 5   111.60
      5 111.60
      5 111.60
14/08/2026 16:35:48.510 3   111.40
      3 111.40
      3 111.40
14/08/2026 16:35:31.374 1   111.42
      1 111.42
      1 111.42
14/08/2026 16:09:55.299 305   111.38
      305 111.38
      305 111.38
14/08/2026 15:57:12.231 1   111.46
      1 111.46
      1 111.46
14/08/2026 15:47:53.075 27   111.22
      27 111.22
      27 111.22
14/08/2026 15:47:00.147 2   111.30
      2 111.30
      2 111.30
14/08/2026 15:45:08.969 600   111.40
      600 111.40
      600 111.40
14/08/2026 15:43:29.065 50   111.36
      50 111.36
      50 111.36
14/08/2026 15:42:09.712 70   111.44
      70 111.44
      70 111.44
14/08/2026 15:40:17.035 20   111.36
      20 111.36
      20 111.36
14/08/2026 15:40:14.616 15   111.38
      15 111.38
      15 111.38
14/08/2026 15:36:27.315 10   111.50
      10 111.50
      10 111.50
14/08/2026 15:34:32.396 90   111.60
      90 111.60
      90 111.60
14/08/2026 15:33:02.892 75   111.68
      75 111.68
      75 111.68
14/08/2026 15:31:54.067 50   111.78
      50 111.78
      50 111.78
14/08/2026 13:58:19.061 460   112.10
      460 112.10
      460 112.10
14/08/2026 13:53:38.383 2   112.10
      2 112.10
      2 112.10
14/08/2026 13:40:46.235 148   112.10
      148 112.10
      148 112.10
14/08/2026 13:39:00.985 3   112.14
      3 112.14
      3 112.14
14/08/2026 13:03:17.632 2   112.16
      2 112.16
      2 112.16
14/08/2026 13:02:35.202 13   112.18
      13 112.18
      13 112.18
14/08/2026 11:51:41.306 7   112.52
      7 112.52
      7 112.52
14/08/2026 11:38:02.226 1   112.34
      1 112.34
      1 112.34
14/08/2026 11:04:00.211 2   112.26
      2 112.26
      2 112.26
14/08/2026 10:41:05.346 9   112.26
      9 112.26
      9 112.26
14/08/2026 10:22:20.072 9   112.26
      9 112.26
      9 112.26
14/08/2026 10:16:25.194 1   112.28
      1 112.28
      1 112.28
14/08/2026 10:07:29.253 1   112.16
      1 112.16
      1 112.16
14/08/2026 10:07:20.105 2   112.18
      2 112.18
      2 112.18
14/08/2026 09:41:43.076 1   112.70
      1 112.70
      1 112.70
14/08/2026 09:36:09.008 11   112.74
      11 112.74
      11 112.74
14/08/2026 09:34:11.204 1   112.82
      1 112.82
      1 112.82
14/08/2026 09:32:17.683 3   112.72
      3 112.72
      3 112.72
14/08/2026 09:31:46.600 1   112.74
      1 112.74
      1 112.74
14/08/2026 09:30:15.816 1   112.80
      1 112.80
      1 112.80
14/08/2026 09:24:32.129 1   112.82
      1 112.82
      1 112.82
14/08/2026 09:16:02.356 1   113.04
      1 113.04
      1 113.04
14/08/2026 09:06:46.830 1   113.12
      1 113.12
      1 113.12
14/08/2026 09:05:25.836 3   113.00
      3 113.00
      3 113.00
14/08/2026 09:04:46.453 26   113.00
      26 113.00
      26 113.00
14/08/2026 09:04:46.354 1   113.06
      1 113.06
      1 113.06
14/08/2026 07:40:07.887 1   113.66
      1 113.66
      1 113.66
14/08/2026 07:38:27.577 100   113.22
      100 113.22
      100 113.22
14/08/2026 07:37:30.858 1   113.66
      1 113.66
      1 113.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM