iSh.ST.Eu.600 Healt.C.U.ETF DE

38

30

120.86

Date Time Volume Order Volume Price
16/02/2026 17:27:49.904 3   120.86
      3 120.86
      3 120.86
16/02/2026 16:00:02.890 5   120.92
      5 120.92
      5 120.92
16/02/2026 15:36:34.776 8   120.82
      8 120.82
      8 120.82
16/02/2026 15:36:17.215 112   120.80
      112 120.80
      112 120.80
16/02/2026 15:18:44.072 208   120.76
      208 120.76
      208 120.76
16/02/2026 14:55:43.810 10   121.06
      10 121.06
      10 121.06
16/02/2026 14:23:20.796 10   120.90
      10 120.90
      10 120.90
16/02/2026 14:15:03.014 1   120.84
      1 120.84
      1 120.84
16/02/2026 13:40:20.714 18   120.92
      18 120.92
      18 120.92
16/02/2026 12:04:40.286 67   120.72
      67 120.72
      67 120.72
16/02/2026 11:34:18.336 240   120.58
      240 120.58
      240 120.58
16/02/2026 10:36:10.982 2   120.70
      2 120.70
      2 120.70
16/02/2026 10:35:08.425 3   120.72
      3 120.72
      3 120.72
16/02/2026 10:32:32.330 3   120.68
      3 120.68
      3 120.68
16/02/2026 10:32:31.421 1   120.70
      1 120.70
      1 120.70
16/02/2026 10:32:06.237 1   120.70
      1 120.70
      1 120.70
16/02/2026 10:26:33.012 1   120.72
      1 120.72
      1 120.72
16/02/2026 09:45:40.695 1   120.68
      1 120.68
      1 120.68
16/02/2026 09:44:01.947 3   120.62
      3 120.62
      3 120.62
16/02/2026 09:43:41.968 1   120.64
      1 120.64
      1 120.64
16/02/2026 09:35:14.161 75   120.54
      75 120.54
      75 120.54
16/02/2026 09:30:25.982 14   120.60
      14 120.60
      14 120.60
16/02/2026 09:25:10.340 25   120.62
      25 120.62
      25 120.62
16/02/2026 09:04:56.105 1   120.78
      1 120.78
      1 120.78
16/02/2026 09:04:54.854 51   120.78
      16 120.78
      51 120.78
      1 120.78
      33 120.78
      1 120.78
16/02/2026 08:43:41.742 1   121.44
      1 121.44
      1 121.44
16/02/2026 08:37:44.817 1   121.44
      1 121.44
      1 121.44
16/02/2026 08:00:48.299 1   121.18
      1 121.18
      1 121.18
16/02/2026 08:00:28.729 9   121.52
      9 121.52
      9 121.52
16/02/2026 07:35:21.022 38   121.20
      1 121.20
      31 121.20
      1 121.20
      14 121.20
      10 121.20
      5 121.20
      10 121.20
      4 121.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM