Tradegate BSX

iSh.ST.Eu.600 Healt.C.U.ETF DE

114.02

Date	Time	Volume	Order Volume	Price
30/12/2025	13:44:01.430	1		114.02
			1	114.02
			1	114.02
30/12/2025	13:39:52.870	1		114.00
			1	114.00
			1	114.00
30/12/2025	12:18:13.256	100		113.80
			100	113.80
			100	113.80
30/12/2025	12:01:03.372	1		113.86
			1	113.86
			1	113.86
30/12/2025	11:41:03.892	300		113.84
			300	113.84
			300	113.84
30/12/2025	10:41:39.511	47		113.58
			47	113.58
			47	113.58
30/12/2025	10:34:44.262	1		113.58
			1	113.58
			1	113.58
30/12/2025	09:54:18.874	4		113.56
			4	113.56
			4	113.56
30/12/2025	09:52:19.504	1		113.56
			1	113.56
			1	113.56
30/12/2025	09:39:08.245	1		113.48
			1	113.48
			1	113.48
30/12/2025	09:35:27.078	3		113.52
			3	113.52
			3	113.52
30/12/2025	09:35:03.035	1		113.56
			1	113.56
			1	113.56
30/12/2025	09:19:43.414	18		113.62
			18	113.62
			18	113.62
30/12/2025	09:16:06.485	1		113.64
			1	113.64
			1	113.64
30/12/2025	09:05:35.127	1		113.66
			1	113.66
			1	113.66
30/12/2025	09:04:50.312	90		113.66
			90	113.66
			2	113.66
			88	113.66
30/12/2025	08:39:20.882	2		113.84
			2	113.84
			2	113.84
30/12/2025	08:04:05.785	1		113.92
			1	113.92
			1	113.92
30/12/2025	07:31:56.680	1		113.58
			1	113.58
			1	113.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)