Tradegate BSX

iSh.ST.Eu.600 Healt.C.U.ETF DE

109.46

Date	Time	Volume	Order Volume	Price
15/05/2026	19:00:35.248	5		109.46
			5	109.46
			5	109.46
15/05/2026	18:48:09.579	3		109.26
			3	109.26
			3	109.26
15/05/2026	17:51:48.036	4		109.36
			4	109.36
			4	109.36
15/05/2026	17:18:30.564	2		109.50
			2	109.50
			2	109.50
15/05/2026	17:14:02.107	1		109.56
			1	109.56
			1	109.56
15/05/2026	15:49:40.982	1		109.94
			1	109.94
			1	109.94
15/05/2026	15:41:19.997	1		110.04
			1	110.04
			1	110.04
15/05/2026	15:40:17.361	1		110.28
			1	110.28
			1	110.28
15/05/2026	15:36:23.112	113		110.42
			113	110.42
			113	110.42
15/05/2026	15:25:32.694	80		110.30
			80	110.30
			80	110.30
15/05/2026	12:04:58.053	119		110.28
			119	110.28
			119	110.28
15/05/2026	11:36:17.243	2		110.30
			2	110.30
			2	110.30
15/05/2026	11:33:06.083	43		110.28
			43	110.28
			43	110.28
15/05/2026	10:39:21.842	2		110.50
			2	110.50
			2	110.50
15/05/2026	10:38:32.547	23		110.40
			23	110.40
			23	110.40
15/05/2026	10:07:05.656	4		110.76
			4	110.76
			4	110.76
15/05/2026	10:07:05.534	82		110.76
			82	110.76
			82	110.76
15/05/2026	09:46:07.349	1		110.72
			1	110.72
			1	110.72
15/05/2026	09:44:35.515	1		110.70
			1	110.70
			1	110.70
15/05/2026	09:30:18.897	3		110.78
			3	110.78
			3	110.78
15/05/2026	09:30:07.377	8		110.84
			8	110.84
			8	110.84
15/05/2026	09:22:16.034	3		110.58
			3	110.58
			3	110.58
15/05/2026	09:22:08.976	1		110.70
			1	110.70
			1	110.70
15/05/2026	09:21:36.890	1		110.64
			1	110.64
			1	110.64
15/05/2026	09:18:15.245	1		110.54
			1	110.54
			1	110.54
15/05/2026	09:08:15.982	3		110.34
			3	110.34
			3	110.34
15/05/2026	09:08:01.718	1		110.42
			1	110.42
			1	110.42
15/05/2026	09:05:02.563	55		110.42
			55	110.42
			54	110.42
			1	110.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)