iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

6

7

47.395

Date Time Volume Order Volume Price
30/12/2025 13:38:53.189 26   47.395
      26 47.395
      26 47.395
30/12/2025 10:43:51.862 30   47.265
      30 47.265
      30 47.265
30/12/2025 10:37:33.048 1   47.265
      1 47.265
      1 47.265
30/12/2025 09:32:02.858 540   47.125
      540 47.125
      540 47.125
30/12/2025 09:27:37.012 680   47.055
      680 47.055
      680 47.055
30/12/2025 09:25:58.259 680   47.055
      680 47.055
      680 47.055
30/12/2025 09:20:38.085 2   47.005
      2 47.005
      2 47.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM