iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

4

5

46.225

Date Time Volume Order Volume Price
16/02/2026 10:07:43.757 1   46.225
      1 46.225
      1 46.225
16/02/2026 09:30:45.634 13   46.195
      13 46.195
      13 46.195
16/02/2026 09:30:25.974 16   46.165
      16 46.165
      16 46.165
16/02/2026 09:26:02.542 1   46.18
      1 46.18
      1 46.18
16/02/2026 09:18:13.747 72   46.255
      72 46.255
      72 46.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM