iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

5

6

40.68

Date Time Volume Order Volume Price
14/08/2026 17:11:02.127 20   40.68
      20 40.68
      20 40.68
14/08/2026 15:26:40.453 1   40.81
      1 40.81
      1 40.81
14/08/2026 14:54:22.244 2 400   40.815
      2 400 40.815
      2 400 40.815
14/08/2026 14:16:28.452 4   40.80
      4 40.80
      4 40.80
14/08/2026 09:24:21.852 1   40.82
      1 40.82
      1 40.82
14/08/2026 09:10:05.846 1   40.91
      1 40.91
      1 40.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM