iShares STOXX Europe 600 Automobiles & ETF (DE)

6

7

37.95

Date Time Volume Order Volume Price
22/10/2026 18:14:41.573 15   37.95
      15 37.95
      15 37.95
22/10/2026 17:26:27.387 3   37.80
      3 37.80
      3 37.80
22/10/2026 09:27:58.332 1   37.48
      1 37.48
      1 37.48
22/10/2026 09:27:57.228 7   37.48
      7 37.48
      7 37.48
22/10/2026 09:17:07.270 1   37.49
      1 37.49
      1 37.49
22/10/2026 09:14:27.615 3   37.425
      3 37.425
      3 37.425
22/10/2026 09:14:04.325 1   37.44
      1 37.44
      1 37.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM