iSh.ST.Eur.600 Utilit.U.ETF DE

6

7

57.87

Date Time Volume Order Volume Price
02/07/2026 08:09:59.566 200   57.87
      200 57.87
      200 57.87
02/07/2026 08:09:29.082 200   57.88
      200 57.88
      200 57.88
02/07/2026 08:07:42.006 1   57.89
      1 57.89
      1 57.89
02/07/2026 08:00:15.264 2   57.93
      2 57.93
      2 57.93
02/07/2026 08:00:07.594 2   57.64
      2 57.64
      2 57.64
02/07/2026 07:43:09.496 87   57.93
      87 57.93
      87 57.93
02/07/2026 07:34:25.232 1   58.00
      1 58.00
      1 58.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM