iShares STOXX Europe 600 Utilities UCITS ETF (DE)

31

28

56.59

Date Time Volume Order Volume Price
22/10/2026 20:09:52.515 16   56.59
      16 56.59
      16 56.59
22/10/2026 19:55:55.570 3   56.62
      3 56.62
      3 56.62
22/10/2026 18:01:39.978 10   56.92
      5 56.92
      10 56.92
      5 56.92
22/10/2026 17:07:24.766 150   56.73
      150 56.73
      150 56.73
22/10/2026 16:47:49.062 6   56.70
      6 56.70
      6 56.70
22/10/2026 15:55:30.811 12   56.61
      12 56.61
      12 56.61
22/10/2026 15:42:31.563 59   56.62
      59 56.62
      59 56.62
22/10/2026 14:35:45.063 2   56.45
      2 56.45
      2 56.45
22/10/2026 13:30:48.587 100   56.43
      100 56.43
      100 56.43
22/10/2026 13:20:35.326 4   56.45
      4 56.45
      4 56.45
22/10/2026 12:51:06.254 151   56.49
      151 56.49
      151 56.49
22/10/2026 12:13:49.639 2   56.35
      2 56.35
      2 56.35
22/10/2026 11:21:31.677 2   56.30
      2 56.30
      2 56.30
22/10/2026 11:18:00.565 50   56.32
      50 56.32
      50 56.32
22/10/2026 11:09:39.161 3   56.17
      3 56.17
      3 56.17
22/10/2026 11:00:52.159 600   56.22
      600 56.22
      600 56.22
22/10/2026 10:15:59.878 136   56.15
      136 56.15
      136 56.15
22/10/2026 09:54:53.593 8   56.07
      8 56.07
      8 56.07
22/10/2026 09:29:15.530 1   56.12
      1 56.12
      1 56.12
22/10/2026 09:28:43.517 1   56.16
      1 56.16
      1 56.16
22/10/2026 09:26:27.506 10   56.23
      10 56.23
      10 56.23
22/10/2026 09:21:14.855 1   56.27
      1 56.27
      1 56.27
22/10/2026 09:16:57.759 3   56.29
      3 56.29
      3 56.29
22/10/2026 09:16:32.244 1   56.32
      1 56.32
      1 56.32
22/10/2026 09:13:01.886 1   56.37
      1 56.37
      1 56.37
22/10/2026 09:04:47.894 26   56.27
      26 56.27
      25 56.27
      1 56.27
22/10/2026 08:01:27.447 3   56.07
      3 56.07
      3 56.07
22/10/2026 08:01:00.127 3   56.36
      2 56.36
      1 56.36
      2 56.36
      1 56.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM