iSh.ST.Eur.600 Utilit.U.ETF DE

72

71

56.56

Date Time Volume Order Volume Price
14/08/2026 19:31:23.828 1   56.56
      1 56.56
      1 56.56
14/08/2026 18:57:20.939 1   56.25
      1 56.25
      1 56.25
14/08/2026 18:57:20.858 9   56.25
      9 56.25
      9 56.25
14/08/2026 18:32:11.156 1   56.53
      1 56.53
      1 56.53
14/08/2026 17:38:45.455 1   56.49
      1 56.49
      1 56.49
14/08/2026 17:38:45.246 1   56.49
      1 56.49
      1 56.49
14/08/2026 17:36:29.213 1   56.23
      1 56.23
      1 56.23
14/08/2026 17:21:33.764 55   56.40
      55 56.40
      55 56.40
14/08/2026 17:10:35.090 4   56.54
      4 56.54
      4 56.54
14/08/2026 16:22:43.686 1   56.43
      1 56.43
      1 56.43
14/08/2026 16:17:59.474 500   56.40
      500 56.40
      500 56.40
14/08/2026 16:10:51.275 116   56.39
      116 56.39
      116 56.39
14/08/2026 16:00:41.084 3   56.52
      3 56.52
      3 56.52
14/08/2026 16:00:03.155 9   56.82
      9 56.82
      9 56.82
14/08/2026 15:37:24.788 1   56.55
      1 56.55
      1 56.55
14/08/2026 15:35:26.804 438   56.51
      438 56.51
      438 56.51
14/08/2026 15:05:39.712 1   56.53
      1 56.53
      1 56.53
14/08/2026 14:55:17.211 50   56.47
      50 56.47
      50 56.47
14/08/2026 14:54:54.843 4   56.48
      4 56.48
      4 56.48
14/08/2026 14:52:14.883 2   56.51
      2 56.51
      2 56.51
14/08/2026 14:04:31.513 1   56.52
      1 56.52
      1 56.52
14/08/2026 13:58:06.431 3   56.50
      3 56.50
      3 56.50
14/08/2026 12:50:51.133 2   56.38
      2 56.38
      2 56.38
14/08/2026 12:17:32.704 100   56.45
      100 56.45
      100 56.45
14/08/2026 11:32:47.346 3   56.42
      3 56.42
      3 56.42
14/08/2026 11:32:21.185 1   56.44
      1 56.44
      1 56.44
14/08/2026 11:10:18.695 1   56.39
      1 56.39
      1 56.39
14/08/2026 11:03:00.327 510   56.37
      510 56.37
      510 56.37
14/08/2026 10:53:21.930 1   56.25
      1 56.25
      1 56.25
14/08/2026 10:46:37.855 1   56.18
      1 56.18
      1 56.18
14/08/2026 10:45:57.936 1   56.16
      1 56.16
      1 56.16
14/08/2026 10:44:58.142 1   56.17
      1 56.17
      1 56.17
14/08/2026 10:41:42.719 111   56.14
      111 56.14
      111 56.14
14/08/2026 10:18:22.140 2   55.99
      2 55.99
      2 55.99
14/08/2026 10:12:33.526 20   56.00
      20 56.00
      20 56.00
14/08/2026 10:10:10.559 8   56.03
      8 56.03
      8 56.03
14/08/2026 10:05:18.677 12   55.99
      12 55.99
      12 55.99
14/08/2026 10:05:18.614 193   56.00
      100 56.00
      193 56.00
      3 56.00
      90 56.00
14/08/2026 10:01:50.746 500   56.15
      500 56.15
      500 56.15
14/08/2026 09:59:55.111 2   56.22
      2 56.22
      2 56.22
14/08/2026 09:58:49.881 20   56.25
      20 56.25
      20 56.25
14/08/2026 09:57:32.287 17   56.28
      17 56.28
      17 56.28
14/08/2026 09:55:11.523 1   56.27
      1 56.27
      1 56.27
14/08/2026 09:54:02.822 18   56.25
      18 56.25
      18 56.25
14/08/2026 09:47:48.877 18   56.27
      18 56.27
      18 56.27
14/08/2026 09:47:14.854 400   56.26
      400 56.26
      400 56.26
14/08/2026 09:46:55.932 4   56.30
      4 56.30
      4 56.30
14/08/2026 09:43:47.672 3   56.34
      3 56.34
      3 56.34
14/08/2026 09:43:35.483 1   56.35
      1 56.35
      1 56.35
14/08/2026 09:38:40.423 1   56.47
      1 56.47
      1 56.47
14/08/2026 09:35:57.914 1   56.56
      1 56.56
      1 56.56
14/08/2026 09:35:45.618 177   56.55
      177 56.55
      177 56.55
14/08/2026 09:33:43.196 1   56.63
      1 56.63
      1 56.63
14/08/2026 09:31:51.776 250   56.62
      250 56.62
      250 56.62
14/08/2026 09:30:15.852 1   56.64
      1 56.64
      1 56.64
14/08/2026 09:24:47.720 3   56.70
      3 56.70
      3 56.70
14/08/2026 09:24:45.166 1   56.72
      1 56.72
      1 56.72
14/08/2026 09:24:35.739 172   56.71
      172 56.71
      172 56.71
14/08/2026 09:24:08.448 1   56.71
      1 56.71
      1 56.71
14/08/2026 09:19:46.188 4   56.70
      4 56.70
      4 56.70
14/08/2026 09:19:43.512 1   56.70
      1 56.70
      1 56.70
14/08/2026 09:15:32.363 1   56.72
      1 56.72
      1 56.72
14/08/2026 09:11:48.001 3   56.79
      3 56.79
      3 56.79
14/08/2026 09:11:22.578 1   56.78
      1 56.78
      1 56.78
14/08/2026 09:11:14.020 1   56.78
      1 56.78
      1 56.78
14/08/2026 09:09:50.058 1   56.73
      1 56.73
      1 56.73
14/08/2026 09:08:06.077 60   56.73
      60 56.73
      60 56.73
14/08/2026 09:05:14.001 1   56.88
      1 56.88
      1 56.88
14/08/2026 08:54:30.858 40   57.29
      40 57.29
      40 57.29
14/08/2026 08:48:18.992 34   57.00
      34 57.00
      34 57.00
14/08/2026 07:41:48.025 104   57.00
      104 57.00
      104 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM