iSh.ST.Eur.600 Utilit.U.ETF DE

75

74

55.26

Date Time Volume Order Volume Price
15/05/2026 20:21:57.222 7   55.26
      7 55.26
      7 55.26
15/05/2026 18:48:15.892 3   55.10
      3 55.10
      3 55.10
15/05/2026 18:47:54.552 1   55.28
      1 55.28
      1 55.28
15/05/2026 18:31:59.383 1   55.21
      1 55.21
      1 55.21
15/05/2026 18:31:51.834 1   55.21
      1 55.21
      1 55.21
15/05/2026 18:19:44.660 2   55.17
      2 55.17
      2 55.17
15/05/2026 17:37:37.367 1   55.21
      1 55.21
      1 55.21
15/05/2026 16:54:49.039 80   55.25
      80 55.25
      80 55.25
15/05/2026 16:54:35.817 96   55.23
      96 55.23
      96 55.23
15/05/2026 16:53:26.787 55   55.20
      55 55.20
      55 55.20
15/05/2026 16:49:04.117 100   55.27
      100 55.27
      100 55.27
15/05/2026 16:48:52.356 104   55.26
      104 55.26
      104 55.26
15/05/2026 16:44:59.233 2   55.26
      2 55.26
      2 55.26
15/05/2026 16:43:37.738 100   55.24
      100 55.24
      100 55.24
15/05/2026 16:36:18.574 250   55.25
      250 55.25
      250 55.25
15/05/2026 16:34:16.880 1   55.20
      1 55.20
      1 55.20
15/05/2026 16:31:07.649 1   55.29
      1 55.29
      1 55.29
15/05/2026 16:27:16.352 9   55.30
      9 55.30
      9 55.30
15/05/2026 16:26:16.624 3   55.34
      3 55.34
      3 55.34
15/05/2026 16:04:43.529 36   55.43
      36 55.43
      36 55.43
15/05/2026 16:00:59.864 150   55.49
      150 55.49
      150 55.49
15/05/2026 15:36:22.959 101   55.74
      101 55.74
      101 55.74
15/05/2026 15:32:08.557 197   55.80
      197 55.80
      197 55.80
15/05/2026 15:08:17.469 123   55.75
      123 55.75
      123 55.75
15/05/2026 15:07:20.469 1   55.76
      1 55.76
      1 55.76
15/05/2026 14:54:34.268 211   55.65
      211 55.65
      211 55.65
15/05/2026 14:54:12.064 151   55.63
      151 55.63
      151 55.63
15/05/2026 14:53:32.033 2   55.63
      2 55.63
      2 55.63
15/05/2026 14:25:58.995 20   55.71
      20 55.71
      20 55.71
15/05/2026 14:18:57.011 1   55.66
      1 55.66
      1 55.66
15/05/2026 14:02:56.846 2   55.59
      2 55.59
      2 55.59
15/05/2026 13:53:20.513 30   55.56
      30 55.56
      30 55.56
15/05/2026 13:21:45.728 10   55.97
      10 55.97
      10 55.97
15/05/2026 13:08:18.032 4   55.99
      4 55.99
      4 55.99
15/05/2026 12:37:33.267 50   55.90
      50 55.90
      50 55.90
15/05/2026 12:27:18.186 1   55.93
      1 55.93
      1 55.93
15/05/2026 12:04:58.043 426   55.92
      426 55.92
      426 55.92
15/05/2026 11:52:56.339 90   55.98
      90 55.98
      90 55.98
15/05/2026 11:29:00.198 90   55.98
      90 55.98
      90 55.98
15/05/2026 11:01:43.820 62   56.00
      17 56.00
      62 56.00
      45 56.00
15/05/2026 10:57:50.941 1   56.05
      1 56.05
      1 56.05
15/05/2026 10:33:17.212 9   56.26
      9 56.26
      9 56.26
15/05/2026 10:32:50.862 20   56.28
      20 56.28
      20 56.28
15/05/2026 10:30:40.757 100   56.30
      100 56.30
      100 56.30
15/05/2026 10:30:04.695 1   56.36
      1 56.36
      1 56.36
15/05/2026 10:21:53.119 90   56.40
      90 56.40
      90 56.40
15/05/2026 10:09:10.063 1   56.50
      1 56.50
      1 56.50
15/05/2026 10:05:00.779 122   56.61
      122 56.61
      122 56.61
15/05/2026 10:02:09.766 1   56.60
      1 56.60
      1 56.60
15/05/2026 09:59:11.520 50   56.63
      50 56.63
      50 56.63
15/05/2026 09:41:30.297 1   56.63
      1 56.63
      1 56.63
15/05/2026 09:40:10.337 18   56.61
      18 56.61
      18 56.61
15/05/2026 09:39:45.892 3   56.59
      3 56.59
      3 56.59
15/05/2026 09:39:40.882 1   56.62
      1 56.62
      1 56.62
15/05/2026 09:36:32.956 18   56.68
      18 56.68
      18 56.68
15/05/2026 09:30:38.455 25   56.76
      25 56.76
      25 56.76
15/05/2026 09:30:18.795 1   56.73
      1 56.73
      1 56.73
15/05/2026 09:30:07.371 80   56.73
      80 56.73
      80 56.73
15/05/2026 09:26:07.475 1   56.62
      1 56.62
      1 56.62
15/05/2026 09:25:39.100 88   56.63
      88 56.63
      88 56.63
15/05/2026 09:25:38.023 1   56.63
      1 56.63
      1 56.63
15/05/2026 09:19:16.231 3   56.53
      3 56.53
      3 56.53
15/05/2026 09:18:48.220 1   56.60
      1 56.60
      1 56.60
15/05/2026 09:14:35.718 1   56.58
      1 56.58
      1 56.58
15/05/2026 09:13:26.139 70   56.63
      70 56.63
      70 56.63
15/05/2026 09:12:40.225 1   56.66
      1 56.66
      1 56.66
15/05/2026 09:09:55.904 7   56.62
      7 56.62
      7 56.62
15/05/2026 09:08:40.173 20   56.66
      20 56.66
      20 56.66
15/05/2026 09:05:19.726 1   56.70
      1 56.70
      1 56.70
15/05/2026 08:45:02.131 34   56.46
      34 56.46
      16 56.46
      18 56.46
15/05/2026 08:07:23.349 6   56.86
      6 56.86
      6 56.86
15/05/2026 08:06:17.507 3   56.20
      3 56.20
      3 56.20
15/05/2026 08:05:49.355 1   56.86
      1 56.86
      1 56.86
15/05/2026 07:35:48.467 30   56.86
      30 56.86
      30 56.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM