iSh.ST.Eur.600 Utilit.U.ETF DE

8

4

56.85

Date Time Volume Order Volume Price
16/02/2026 08:16:58.102 1   56.85
      1 56.85
      1 56.85
16/02/2026 08:05:50.503 558   56.84
      558 56.84
      558 56.84
16/02/2026 08:00:44.269 20   56.63
      20 56.63
      20 56.63
16/02/2026 07:35:21.020 376   56.78
      3 56.78
      369 56.78
      4 56.78
      51 56.78
      20 56.78
      40 56.78
      265 56.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM