Tradegate BSX

iSh.ST.Eur.600 Utilit.U.ETF DE

50.35

Date	Time	Volume	Order Volume	Price
30/12/2025	13:33:27.866	6		50.35
			6	50.35
			6	50.35
30/12/2025	13:28:01.412	5		50.35
			5	50.35
			5	50.35
30/12/2025	13:27:07.628	166		50.33
			166	50.33
			166	50.33
30/12/2025	13:05:57.908	45		50.31
			45	50.31
			45	50.31
30/12/2025	12:28:01.631	50		50.27
			50	50.27
			50	50.27
30/12/2025	12:26:25.192	200		50.28
			200	50.28
			200	50.28
30/12/2025	12:05:59.942	3		50.32
			3	50.32
			3	50.32
30/12/2025	12:05:23.303	10		50.34
			10	50.34
			10	50.34
30/12/2025	11:57:24.479	24		50.32
			24	50.32
			24	50.32
30/12/2025	11:15:01.647	200		50.29
			200	50.29
			200	50.29
30/12/2025	11:06:12.635	24		50.29
			24	50.29
			24	50.29
30/12/2025	11:00:04.862	81		50.25
			81	50.25
			81	50.25
30/12/2025	10:51:01.919	26		50.23
			26	50.23
			26	50.23
30/12/2025	10:48:27.759	50		50.22
			50	50.22
			50	50.22
30/12/2025	10:38:15.404	3		50.20
			3	50.20
			3	50.20
30/12/2025	10:25:28.692	29		50.18
			29	50.18
			29	50.18
30/12/2025	09:43:16.675	20		50.16
			20	50.16
			20	50.16
30/12/2025	09:16:40.465	2		50.22
			2	50.22
			2	50.22
30/12/2025	09:15:59.587	100		50.23
			100	50.23
			100	50.23
30/12/2025	09:09:35.422	1		50.18
			1	50.18
			1	50.18
30/12/2025	09:06:10.853	98		50.19
			98	50.19
			98	50.19
30/12/2025	08:18:01.410	200		50.25
			200	50.25
			200	50.25
30/12/2025	08:14:37.140	74		50.26
			74	50.26
			74	50.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)