iSh.ST.Eur.600 Utilit.U.ETF DE

30

31

58.03

Date Time Volume Order Volume Price
02/04/2026 13:27:25.735 104   58.03
      104 58.03
      104 58.03
02/04/2026 12:25:36.883 1   58.17
      1 58.17
      1 58.17
02/04/2026 11:58:27.740 1   58.22
      1 58.22
      1 58.22
02/04/2026 11:57:45.997 15   58.20
      15 58.20
      15 58.20
02/04/2026 11:17:40.337 34   58.19
      34 58.19
      34 58.19
02/04/2026 11:10:39.687 10   58.23
      10 58.23
      10 58.23
02/04/2026 11:08:27.915 7   58.30
      7 58.30
      7 58.30
02/04/2026 10:59:13.131 180   58.27
      180 58.27
      180 58.27
02/04/2026 10:50:39.314 171   58.22
      171 58.22
      171 58.22
02/04/2026 10:26:47.946 100   58.14
      100 58.14
      100 58.14
02/04/2026 09:58:08.699 10   58.38
      10 58.38
      10 58.38
02/04/2026 09:56:39.850 1   58.38
      1 58.38
      1 58.38
02/04/2026 09:52:20.531 1   58.36
      1 58.36
      1 58.36
02/04/2026 09:44:13.093 1   58.26
      1 58.26
      1 58.26
02/04/2026 09:43:22.691 246   58.27
      246 58.27
      246 58.27
02/04/2026 09:42:03.889 25   58.27
      25 58.27
      25 58.27
02/04/2026 09:38:56.674 1   58.20
      1 58.20
      1 58.20
02/04/2026 09:31:43.301 2   58.21
      2 58.21
      2 58.21
02/04/2026 09:30:29.396 1   58.22
      1 58.22
      1 58.22
02/04/2026 09:28:35.666 80   58.23
      80 58.23
      80 58.23
02/04/2026 09:23:12.128 600   58.16
      600 58.16
      600 58.16
02/04/2026 09:18:31.364 3   58.16
      3 58.16
      3 58.16
02/04/2026 09:18:21.452 1   58.20
      1 58.20
      1 58.20
02/04/2026 09:12:22.562 8   58.22
      8 58.22
      8 58.22
02/04/2026 09:08:39.158 1   58.13
      1 58.13
      1 58.13
02/04/2026 09:07:03.908 30   58.01
      30 58.01
      30 58.01
02/04/2026 09:05:38.850 1   58.04
      1 58.04
      1 58.04
02/04/2026 08:32:20.217 20   57.98
      20 57.98
      20 57.98
02/04/2026 08:01:14.506 3   56.94
      3 56.94
      3 56.94
02/04/2026 08:00:37.390 4   57.72
      4 57.72
      4 57.72
02/04/2026 07:41:12.389 20   57.73
      20 57.73
      20 57.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM