NFON AG

6

6

3.40

Date Time Volume Order Volume Price
05/11/2026 20:55:30.174 30   3.40
      30 3.40
      30 3.40
05/11/2026 17:47:03.168 115   3.22
      115 3.22
      115 3.22
05/11/2026 17:28:05.278 34   3.22
      34 3.22
      34 3.22
05/11/2026 12:56:29.302 500   3.59
      500 3.59
      500 3.59
05/11/2026 12:44:28.995 3   3.65
      3 3.65
      3 3.65
05/11/2026 08:00:14.159 3   3.69
      3 3.69
      3 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)