NFON AG

13

13

3.10

Date Time Volume Order Volume Price
15/05/2026 16:29:20.613 68   3.10
      68 3.10
      68 3.10
15/05/2026 16:18:14.811 335   3.29
      335 3.29
      335 3.29
15/05/2026 15:48:45.045 700   3.06
      700 3.06
      700 3.06
15/05/2026 15:48:41.840 800   3.06
      650 3.06
      800 3.06
      150 3.06
15/05/2026 15:30:53.551 300   3.12
      300 3.12
      300 3.12
15/05/2026 15:30:53.486 140   3.13
      140 3.13
      140 3.13
15/05/2026 15:30:50.801 50   3.20
      50 3.20
      50 3.20
15/05/2026 15:30:50.647 1 000   3.20
      1 000 3.20
      1 000 3.20
15/05/2026 15:30:47.158 1 000   3.20
      1 000 3.20
      1 000 3.20
15/05/2026 15:30:06.643 950   3.20
      950 3.20
      950 3.20
15/05/2026 13:59:53.506 970   3.21
      970 3.21
      970 3.21
15/05/2026 13:18:12.730 620   3.17
      620 3.17
      620 3.17
15/05/2026 12:04:21.098 50   3.20
      50 3.20
      50 3.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)