EnviTec Biogas AG

12

11

17.65

Date Time Volume Order Volume Price
14/08/2026 17:25:03.351 1   17.65
      1 17.65
      1 17.65
14/08/2026 17:21:57.705 1   17.75
      1 17.75
      1 17.75
14/08/2026 17:10:51.487 13   17.75
      13 17.75
      13 17.75
14/08/2026 17:10:18.554 200   17.75
      200 17.75
      200 17.75
14/08/2026 17:04:46.681 200   17.75
      200 17.75
      200 17.75
14/08/2026 13:57:53.223 175   17.55
      175 17.55
      175 17.55
14/08/2026 12:42:28.891 80   17.60
      30 17.60
      80 17.60
      50 17.60
14/08/2026 10:54:43.270 1   18.00
      1 18.00
      1 18.00
14/08/2026 10:46:16.543 25   17.85
      25 17.85
      25 17.85
14/08/2026 08:05:45.522 50   18.25
      50 18.25
      20 18.25
      30 18.25
14/08/2026 08:01:25.243 4   18.25
      4 18.25
      4 18.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)