EnviTec Biogas AG
- Information
- Last
- Buy
- Sell
27
24
17.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 21:23:34.097 | 5 | 17.90 | |
| 5 | 17.90 | |||
| 5 | 17.90 | |||
| 26/06/2026 | 21:00:59.839 | 60 | 18.00 | |
| 60 | 18.00 | |||
| 60 | 18.00 | |||
| 26/06/2026 | 18:43:46.925 | 65 | 18.05 | |
| 60 | 18.05 | |||
| 5 | 18.05 | |||
| 65 | 18.05 | |||
| 26/06/2026 | 18:11:19.497 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 26/06/2026 | 16:55:32.297 | 35 | 17.90 | |
| 35 | 17.90 | |||
| 35 | 17.90 | |||
| 26/06/2026 | 16:29:04.450 | 65 | 18.00 | |
| 65 | 18.00 | |||
| 65 | 18.00 | |||
| 26/06/2026 | 15:02:42.829 | 100 | 18.15 | |
| 100 | 18.15 | |||
| 100 | 18.15 | |||
| 26/06/2026 | 15:02:42.150 | 200 | 18.15 | |
| 200 | 18.15 | |||
| 200 | 18.15 | |||
| 26/06/2026 | 15:01:15.187 | 200 | 18.15 | |
| 200 | 18.15 | |||
| 200 | 18.15 | |||
| 26/06/2026 | 13:04:29.382 | 180 | 18.25 | |
| 180 | 18.25 | |||
| 180 | 18.25 | |||
| 26/06/2026 | 12:46:51.655 | 100 | 17.95 | |
| 100 | 17.95 | |||
| 100 | 17.95 | |||
| 26/06/2026 | 11:47:20.656 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 26/06/2026 | 11:39:50.985 | 25 | 17.90 | |
| 25 | 17.90 | |||
| 25 | 17.90 | |||
| 26/06/2026 | 11:39:50.839 | 60 | 18.00 | |
| 60 | 18.00 | |||
| 50 | 18.00 | |||
| 10 | 18.00 | |||
| 26/06/2026 | 11:33:15.611 | 155 | 18.10 | |
| 155 | 18.10 | |||
| 155 | 18.10 | |||
| 26/06/2026 | 11:25:33.682 | 191 | 18.05 | |
| 191 | 18.05 | |||
| 191 | 18.05 | |||
| 26/06/2026 | 11:25:20.750 | 342 | 18.05 | |
| 342 | 18.05 | |||
| 200 | 18.05 | |||
| 142 | 18.05 | |||
| 26/06/2026 | 11:20:56.405 | 35 | 18.20 | |
| 35 | 18.20 | |||
| 35 | 18.20 | |||
| 26/06/2026 | 11:18:15.604 | 4 | 18.20 | |
| 4 | 18.20 | |||
| 4 | 18.20 | |||
| 26/06/2026 | 11:16:34.225 | 200 | 18.20 | |
| 200 | 18.20 | |||
| 200 | 18.20 | |||
| 26/06/2026 | 11:06:04.514 | 150 | 18.85 | |
| 150 | 18.85 | |||
| 150 | 18.85 | |||
| 26/06/2026 | 10:29:58.421 | 16 | 18.70 | |
| 16 | 18.70 | |||
| 16 | 18.70 | |||
| 26/06/2026 | 10:19:10.227 | 40 | 18.60 | |
| 40 | 18.60 | |||
| 40 | 18.60 | |||
| 26/06/2026 | 10:17:35.814 | 260 | 18.60 | |
| 260 | 18.60 | |||
| 200 | 18.60 | |||
| 60 | 18.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 71 122 TEUR -
Micron Technology Inc.
Bid: 995.00 / Ask: 995.60
Turnover: 69 264 TEUR -
Rheinmetall AG
Bid: 940.00 / Ask: 944.20
Turnover: 48 774 TEUR -
Bayer AG
Bid: 46.60 / Ask: 46.80
Turnover: 42 232 TEUR -
Siemens Energy AG
Bid: 153.72 / Ask: 154.28
Turnover: 27 805 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00
Last Update:
26/06/2026 @ 22:00:00