EnviTec Biogas AG

11

11

17.95

Date Time Volume Order Volume Price
16/02/2026 12:05:26.563 53   17.95
      53 17.95
      53 17.95
16/02/2026 12:02:16.935 20   17.80
      20 17.80
      20 17.80
16/02/2026 11:10:57.348 334   17.80
      334 17.80
      100 17.80
      234 17.80
16/02/2026 10:35:52.820 225   18.05
      225 18.05
      225 18.05
16/02/2026 09:30:23.610 1   18.05
      1 18.05
      1 18.05
16/02/2026 09:15:50.192 200   17.80
      200 17.80
      200 17.80
16/02/2026 09:15:04.757 240   17.80
      240 17.80
      240 17.80
16/02/2026 09:14:15.967 240   17.80
      240 17.80
      240 17.80
16/02/2026 09:13:48.263 750   17.80
      750 17.80
      750 17.80
16/02/2026 09:13:23.516 240   17.80
      240 17.80
      240 17.80
16/02/2026 08:02:37.284 80   17.80
      80 17.80
      80 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)