Nynomic AG

27

25

19.30

Date Time Volume Order Volume Price
15/05/2026 21:37:14.416 75   19.30
      75 19.30
      75 19.30
15/05/2026 21:37:14.355 125   19.30
      125 19.30
      125 19.30
15/05/2026 21:36:57.813 100   19.35
      100 19.35
      100 19.35
15/05/2026 18:03:47.847 30   19.20
      30 19.20
      30 19.20
15/05/2026 17:09:06.235 20   19.40
      20 19.40
      20 19.40
15/05/2026 17:05:09.622 100   19.40
      100 19.40
      100 19.40
15/05/2026 13:16:18.580 100   19.60
      100 19.60
      100 19.60
15/05/2026 13:05:23.295 1   19.20
      1 19.20
      1 19.20
15/05/2026 12:53:21.547 100   19.20
      100 19.20
      100 19.20
15/05/2026 11:01:27.346 26   19.25
      26 19.25
      26 19.25
15/05/2026 10:57:39.990 49   19.25
      49 19.25
      49 19.25
15/05/2026 09:30:08.393 1   19.15
      1 19.15
      1 19.15
15/05/2026 09:18:23.193 200   19.15
      200 19.15
      200 19.15
15/05/2026 09:07:37.095 45   18.90
      45 18.90
      45 18.90
15/05/2026 08:51:55.294 21   19.35
      21 19.35
      21 19.35
15/05/2026 08:12:30.516 1   19.20
      1 19.20
      1 19.20
15/05/2026 08:00:31.407 125   19.35
      125 19.35
      125 19.35
15/05/2026 07:43:14.233 20   19.10
      20 19.10
      20 19.10
15/05/2026 07:32:25.561 100   19.00
      100 19.00
      100 19.00
15/05/2026 07:32:02.904 16   19.00
      16 19.00
      16 19.00
15/05/2026 07:32:02.216 157   19.00
      150 19.00
      7 19.00
      157 19.00
15/05/2026 07:31:59.793 150   19.10
      150 19.10
      150 19.10
15/05/2026 07:31:48.472 150   19.20
      150 19.20
      150 19.20
15/05/2026 07:31:48.396 250   19.20
      150 19.20
      100 19.20
      250 19.20
15/05/2026 07:30:16.413 150   19.25
      150 19.25
      125 19.25
      25 19.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)