Nynomic AG

30

29

17.05

Date Time Volume Order Volume Price
01/07/2026 21:32:09.774 50   17.05
      50 17.05
      50 17.05
01/07/2026 21:31:51.058 150   17.05
      150 17.05
      150 17.05
01/07/2026 19:48:44.717 6   17.25
      6 17.25
      6 17.25
01/07/2026 19:18:41.056 2   17.25
      2 17.25
      2 17.25
01/07/2026 18:46:52.213 150   17.05
      100 17.05
      50 17.05
      150 17.05
01/07/2026 18:31:38.580 6   17.05
      6 17.05
      6 17.05
01/07/2026 18:31:11.003 15   17.05
      15 17.05
      15 17.05
01/07/2026 18:30:38.928 5   17.05
      5 17.05
      5 17.05
01/07/2026 17:56:19.307 63   17.05
      63 17.05
      63 17.05
01/07/2026 17:44:27.343 101   17.05
      101 17.05
      101 17.05
01/07/2026 17:19:45.162 100   17.20
      100 17.20
      100 17.20
01/07/2026 16:42:28.456 46   17.30
      46 17.30
      46 17.30
01/07/2026 16:42:28.166 200   17.30
      200 17.30
      200 17.30
01/07/2026 16:42:24.951 200   17.30
      200 17.30
      200 17.30
01/07/2026 16:42:24.573 200   17.30
      200 17.30
      200 17.30
01/07/2026 16:42:20.370 300   17.30
      300 17.30
      200 17.30
      100 17.30
01/07/2026 16:37:55.153 200   17.40
      200 17.40
      200 17.40
01/07/2026 14:13:51.815 50   17.40
      50 17.40
      50 17.40
01/07/2026 14:11:29.712 54   17.40
      54 17.40
      54 17.40
01/07/2026 13:17:18.943 25   17.15
      25 17.15
      25 17.15
01/07/2026 13:12:04.951 50   17.45
      50 17.45
      50 17.45
01/07/2026 12:24:55.003 40   17.25
      40 17.25
      40 17.25
01/07/2026 12:24:21.421 200   17.25
      200 17.25
      200 17.25
01/07/2026 12:23:41.428 40   17.20
      40 17.20
      40 17.20
01/07/2026 12:23:24.076 200   17.20
      200 17.20
      200 17.20
01/07/2026 12:22:23.402 40   17.20
      40 17.20
      40 17.20
01/07/2026 12:22:17.630 200   17.20
      200 17.20
      200 17.20
01/07/2026 10:41:15.543 63   17.50
      63 17.50
      63 17.50
01/07/2026 09:30:07.515 6   17.60
      6 17.60
      6 17.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)