Nynomic AG

34

30

19.35

Date Time Volume Order Volume Price
14/08/2026 21:42:50.643 16   19.35
      16 19.35
      16 19.35
14/08/2026 20:16:13.430 70   19.35
      70 19.35
      70 19.35
14/08/2026 19:20:24.558 30   19.35
      30 19.35
      30 19.35
14/08/2026 18:46:09.083 67   19.35
      67 19.35
      67 19.35
14/08/2026 18:23:25.771 30   19.40
      30 19.40
      30 19.40
14/08/2026 17:59:58.747 15   19.40
      15 19.40
      15 19.40
14/08/2026 17:57:16.548 35   19.40
      35 19.40
      35 19.40
14/08/2026 16:49:18.827 55   19.20
      55 19.20
      55 19.20
14/08/2026 16:45:40.139 60   19.20
      60 19.20
      60 19.20
14/08/2026 16:42:58.847 250   19.20
      250 19.20
      250 19.20
14/08/2026 16:42:58.728 250   19.20
      250 19.20
      250 19.20
14/08/2026 16:42:58.552 250   19.20
      250 19.20
      250 19.20
14/08/2026 16:42:51.881 250   19.15
      250 19.15
      250 19.15
14/08/2026 16:34:19.419 60   19.15
      60 19.15
      60 19.15
14/08/2026 16:32:27.688 200   18.90
      200 18.90
      200 18.90
14/08/2026 16:32:23.756 300   18.90
      233 18.90
      67 18.90
      300 18.90
14/08/2026 15:11:17.953 30   19.00
      30 19.00
      17 19.00
      13 19.00
14/08/2026 14:40:47.221 250   19.00
      250 19.00
      250 19.00
14/08/2026 14:36:33.888 61   19.05
      61 19.05
      61 19.05
14/08/2026 14:36:33.788 1   19.20
      1 19.20
      1 19.20
14/08/2026 12:34:26.918 157   19.10
      157 19.10
      57 19.10
      100 19.10
14/08/2026 12:30:00.700 443   19.10
      443 19.10
      443 19.10
14/08/2026 11:38:09.545 250   19.00
      250 19.00
      250 19.00
14/08/2026 10:08:06.612 20   19.30
      20 19.30
      20 19.30
14/08/2026 10:00:55.006 15   19.00
      15 19.00
      15 19.00
14/08/2026 09:38:04.283 250   19.20
      250 19.20
      150 19.20
      100 19.20
14/08/2026 09:30:15.777 1   19.20
      1 19.20
      1 19.20
14/08/2026 09:28:33.415 13   19.50
      13 19.50
      13 19.50
14/08/2026 09:20:21.559 52   19.50
      52 19.50
      52 19.50
14/08/2026 07:40:02.296 10   19.35
      10 19.35
      10 19.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)