Nynomic AG

15

16

22.50

Date Time Volume Order Volume Price
13/11/2026 17:49:38.048 23   22.50
      23 22.50
      23 22.50
13/11/2026 17:46:21.329 200   22.50
      200 22.50
      200 22.50
13/11/2026 17:38:09.610 142   22.30
      142 22.30
      142 22.30
13/11/2026 17:38:09.502 100   22.30
      100 22.30
      100 22.30
13/11/2026 17:35:19.288 200   22.60
      200 22.60
      200 22.60
13/11/2026 16:37:35.915 100   22.60
      100 22.60
      100 22.60
13/11/2026 16:37:23.274 200   22.80
      200 22.80
      200 22.80
13/11/2026 16:37:10.700 200   22.80
      200 22.80
      200 22.80
13/11/2026 16:04:25.335 18   22.90
      18 22.90
      18 22.90
13/11/2026 16:04:21.036 200   22.90
      200 22.90
      200 22.90
13/11/2026 15:51:37.583 30   23.00
      30 23.00
      30 23.00
13/11/2026 15:51:27.588 200   23.00
      200 23.00
      200 23.00
13/11/2026 15:51:27.525 37   23.00
      37 23.00
      37 23.00
13/11/2026 14:21:28.602 100   23.40
      100 23.40
      100 23.40
13/11/2026 09:29:23.972 100   23.40
      100 23.40
      100 23.40
13/11/2026 09:29:23.843 50   23.50
      50 23.50
      50 23.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)