Advanced Blockchain AG

25

13

2.56

Date Time Volume Order Volume Price
30/12/2025 13:19:26.466 1 000   2.56
      100 2.56
      890 2.56
      1 000 2.56
      10 2.56
30/12/2025 12:57:31.765 35   2.68
      35 2.68
      35 2.68
30/12/2025 12:49:04.916 200   2.62
      200 2.62
      200 2.62
30/12/2025 12:33:10.253 3   2.57
      3 2.57
      3 2.57
30/12/2025 11:27:50.377 61   2.57
      61 2.57
      61 2.57
30/12/2025 11:27:50.320 1 110   2.57
      1 110 2.57
      1 110 2.57
30/12/2025 10:42:52.970 1   2.57
      1 2.57
      1 2.57
30/12/2025 09:50:25.623 430   2.56
      430 2.56
      430 2.56
30/12/2025 09:42:20.932 483   2.56
      483 2.56
      31 2.56
      75 2.56
      50 2.56
      50 2.56
      77 2.56
      200 2.56
30/12/2025 09:33:52.493 95   2.69
      95 2.69
      10 2.69
      60 2.69
      25 2.69
30/12/2025 09:26:27.674 2   2.56
      2 2.56
      2 2.56
30/12/2025 09:11:42.618 60   2.56
      5 2.56
      55 2.56
      60 2.56
30/12/2025 09:11:42.509 116   2.56
      116 2.56
      16 2.56
      100 2.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)