Advanced Blockchain AG

101

51

1.17

Date Time Volume Order Volume Price
14/08/2026 20:05:43.834 100   1.17
      100 1.17
      100 1.17
14/08/2026 20:03:56.496 108   1.10
      8 1.10
      108 1.10
      100 1.10
14/08/2026 20:01:14.924 3   1.20
      3 1.20
      3 1.20
14/08/2026 20:01:14.424 106   1.20
      6 1.20
      100 1.20
      106 1.20
14/08/2026 19:51:28.560 11   1.10
      7 1.10
      4 1.10
      11 1.10
14/08/2026 19:44:14.574 2   1.20
      2 1.20
      2 1.20
14/08/2026 19:42:32.807 82   1.20
      50 1.20
      15 1.20
      17 1.20
      82 1.20
14/08/2026 19:13:18.035 5   1.20
      5 1.20
      5 1.20
14/08/2026 18:51:13.744 1 000   1.176
      1 000 1.176
      1 000 1.176
14/08/2026 18:51:10.885 165   1.17
      165 1.17
      65 1.17
      100 1.17
14/08/2026 18:51:09.750 260   1.166
      260 1.166
      260 1.166
14/08/2026 18:51:07.951 300   1.16
      300 1.16
      300 1.16
14/08/2026 17:29:11.754 30   1.12
      30 1.12
      30 1.12
14/08/2026 16:44:48.224 15   1.19
      15 1.19
      15 1.19
14/08/2026 16:40:32.919 7   1.19
      7 1.19
      7 1.19
14/08/2026 16:40:27.782 2   1.19
      2 1.19
      2 1.19
14/08/2026 15:47:15.904 2 695   1.13
      49 1.13
      2 646 1.13
      2 695 1.13
14/08/2026 15:43:30.898 1 000   1.13
      1 000 1.13
      150 1.13
      850 1.13
14/08/2026 15:37:14.727 1   1.194
      1 1.194
      1 1.194
14/08/2026 15:37:04.922 627   1.13
      300 1.13
      627 1.13
      127 1.13
      50 1.13
      100 1.13
      50 1.13
14/08/2026 15:29:45.632 1   1.194
      1 1.194
      1 1.194
14/08/2026 15:29:22.227 1 016   1.13
      60 1.13
      330 1.13
      1 016 1.13
      14 1.13
      260 1.13
      152 1.13
      200 1.13
14/08/2026 15:05:14.748 32   1.13
      32 1.13
      32 1.13
14/08/2026 15:01:17.582 25   1.186
      25 1.186
      25 1.186
14/08/2026 14:15:04.428 2   1.13
      2 1.13
      2 1.13
14/08/2026 14:09:32.838 33   1.194
      33 1.194
      33 1.194
14/08/2026 14:09:32.318 51   1.194
      51 1.194
      51 1.194
14/08/2026 14:03:01.319 5   1.13
      5 1.13
      5 1.13
14/08/2026 13:54:08.603 134   1.13
      8 1.13
      15 1.13
      87 1.13
      24 1.13
      134 1.13
14/08/2026 13:28:15.645 50   1.194
      50 1.194
      2 1.194
      48 1.194
14/08/2026 12:25:51.895 33   1.194
      33 1.194
      33 1.194
14/08/2026 12:25:51.387 50   1.194
      39 1.194
      50 1.194
      11 1.194
14/08/2026 11:18:40.283 6   1.194
      6 1.194
      6 1.194
14/08/2026 11:18:39.785 10   1.194
      10 1.194
      10 1.194
14/08/2026 11:07:52.106 16   1.194
      16 1.194
      16 1.194
14/08/2026 11:07:51.621 26   1.194
      15 1.194
      11 1.194
      26 1.194
14/08/2026 10:57:29.160 50   1.124
      50 1.124
      50 1.124
14/08/2026 10:32:40.437 537   1.16
      48 1.16
      537 1.16
      39 1.16
      200 1.16
      250 1.16
14/08/2026 10:32:37.463 255   1.166
      255 1.166
      255 1.166
14/08/2026 10:01:54.701 2   1.20
      2 1.20
      2 1.20
14/08/2026 10:01:54.004 4   1.20
      4 1.20
      4 1.20
14/08/2026 09:40:16.082 2   1.20
      2 1.20
      2 1.20
14/08/2026 09:40:15.372 3   1.20
      3 1.20
      3 1.20
14/08/2026 09:29:00.372 1 000   1.17
      1 000 1.17
      1 000 1.17
14/08/2026 09:26:11.788 1 000   1.17
      1 000 1.17
      1 000 1.17
14/08/2026 09:02:32.161 100   1.17
      100 1.17
      100 1.17
14/08/2026 08:00:17.254 1   1.20
      1 1.20
      1 1.20
14/08/2026 08:00:09.082 37   1.12
      22 1.12
      15 1.12
      37 1.12
14/08/2026 08:00:06.968 20   1.20
      20 1.20
      20 1.20
14/08/2026 07:37:06.869 80   1.18
      80 1.18
      80 1.18
14/08/2026 07:30:09.589 4   1.12
      4 1.12
      3 1.12
      1 1.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)