Advanced Blockchain AG

23

11

1.276

Date Time Volume Order Volume Price
29/09/2026 10:55:00.968 1   1.276
      1 1.276
      1 1.276
29/09/2026 10:52:56.091 2   1.238
      2 1.238
      2 1.238
29/09/2026 10:20:03.350 407   1.238
      407 1.238
      407 1.238
29/09/2026 10:18:46.916 400   1.238
      400 1.238
      300 1.238
      100 1.238
29/09/2026 10:07:31.984 1 000   1.248
      1 000 1.248
      257 1.248
      20 1.248
      30 1.248
      20 1.248
      15 1.248
      55 1.248
      175 1.248
      100 1.248
      300 1.248
      8 1.248
      20 1.248
29/09/2026 09:02:42.610 400   1.18
      300 1.18
      100 1.18
      400 1.18
29/09/2026 08:00:52.221 3   1.142
      3 1.142
      3 1.142
29/09/2026 08:00:27.368 1   1.20
      1 1.20
      1 1.20
29/09/2026 08:00:19.313 17   1.20
      17 1.20
      17 1.20
29/09/2026 08:00:18.598 1   1.20
      1 1.20
      1 1.20
29/09/2026 08:00:12.198 74   1.20
      74 1.20
      74 1.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)