Advanced Blockchain AG

29

21

1.138

Date Time Volume Order Volume Price
13/11/2026 20:32:56.641 1   1.138
      1 1.138
      1 1.138
13/11/2026 19:44:19.061 15   1.08
      15 1.08
      15 1.08
13/11/2026 18:25:20.902 20   1.138
      20 1.138
      20 1.138
13/11/2026 16:29:38.789 3 350   1.08
      3 350 1.08
      3 350 1.08
13/11/2026 15:09:18.229 550   1.082
      550 1.082
      550 1.082
13/11/2026 14:53:17.570 1   1.10
      1 1.10
      1 1.10
13/11/2026 14:53:16.996 99   1.10
      99 1.10
      99 1.10
13/11/2026 14:46:28.339 12   1.082
      12 1.082
      12 1.082
13/11/2026 13:33:14.137 5   1.10
      5 1.10
      5 1.10
13/11/2026 11:47:37.261 1   1.10
      1 1.10
      1 1.10
13/11/2026 11:47:36.753 9   1.10
      9 1.10
      9 1.10
13/11/2026 11:34:26.206 40   1.082
      40 1.082
      9 1.082
      31 1.082
13/11/2026 10:01:42.878 841   1.082
      841 1.082
      841 1.082
13/11/2026 09:47:37.649 400   1.082
      400 1.082
      400 1.082
13/11/2026 09:41:06.448 1   1.10
      1 1.10
      1 1.10
13/11/2026 09:06:03.931 5   1.10
      5 1.10
      5 1.10
13/11/2026 08:27:26.247 11   1.082
      11 1.082
      11 1.082
13/11/2026 08:00:23.372 2   1.11
      2 1.11
      2 1.11
13/11/2026 08:00:14.729 44   1.11
      44 1.11
      15 1.11
      29 1.11
13/11/2026 08:00:04.635 97   1.082
      97 1.082
      97 1.082
13/11/2026 07:39:04.769 2 000   1.082
      1 511 1.082
      2 000 1.082
      104 1.082
      170 1.082
      200 1.082
      15 1.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)