EXASOL AG

39

25

2.37

Date Time Volume Order Volume Price
01/07/2026 19:01:40.480 80   2.37
      5 2.37
      50 2.37
      25 2.37
      80 2.37
01/07/2026 17:23:38.901 450   2.17
      300 2.17
      150 2.17
      450 2.17
01/07/2026 17:16:37.548 2   2.17
      2 2.17
      2 2.17
01/07/2026 17:08:25.806 3 220   2.22
      3 220 2.22
      3 220 2.22
01/07/2026 17:04:35.579 3 364   2.22
      3 364 2.22
      3 364 2.22
01/07/2026 17:04:15.884 1 780   2.21
      1 780 2.21
      480 2.21
      1 300 2.21
01/07/2026 17:02:13.833 300   2.18
      300 2.18
      300 2.18
01/07/2026 16:49:41.637 300   2.15
      300 2.15
      300 2.15
01/07/2026 16:44:23.241 50   2.22
      50 2.22
      50 2.22
01/07/2026 15:01:05.780 80   2.17
      80 2.17
      80 2.17
01/07/2026 13:31:35.806 50   2.13
      50 2.13
      50 2.13
01/07/2026 11:26:10.247 140   2.13
      140 2.13
      140 2.13
01/07/2026 11:00:36.651 3 500   2.15
      3 500 2.15
      3 500 2.15
01/07/2026 11:00:34.510 100   2.14
      100 2.14
      100 2.14
01/07/2026 11:00:07.975 1 400   2.14
      1 400 2.14
      1 400 2.14
01/07/2026 10:57:25.006 1 400   2.14
      1 100 2.14
      1 400 2.14
      300 2.14
01/07/2026 10:30:04.839 1   2.11
      1 2.11
      1 2.11
01/07/2026 10:28:03.957 22   2.11
      22 2.11
      22 2.11
01/07/2026 10:19:35.349 275   2.11
      275 2.11
      275 2.11
01/07/2026 10:18:51.654 1   2.14
      1 2.14
      1 2.14
01/07/2026 10:18:17.625 1   2.11
      1 2.11
      1 2.11
01/07/2026 09:44:45.635 25   2.11
      25 2.11
      25 2.11
01/07/2026 09:41:58.322 749   2.11
      599 2.11
      50 2.11
      749 2.11
      100 2.11
01/07/2026 09:30:17.471 121   2.14
      100 2.14
      21 2.14
      121 2.14
01/07/2026 09:19:07.714 750   2.13
      750 2.13
      750 2.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)