EXASOL AG

27

24

2.73

Date Time Volume Order Volume Price
30/12/2025 13:16:51.756 753   2.73
      753 2.73
      625 2.73
      128 2.73
30/12/2025 12:59:54.575 563   2.76
      563 2.76
      563 2.76
30/12/2025 12:44:51.392 7   2.76
      7 2.76
      7 2.76
30/12/2025 12:33:08.212 730   2.76
      730 2.76
      730 2.76
30/12/2025 12:19:47.345 200   2.80
      200 2.80
      200 2.80
30/12/2025 11:43:51.588 221   2.73
      221 2.73
      221 2.73
30/12/2025 11:36:30.575 100   2.74
      100 2.74
      100 2.74
30/12/2025 11:34:01.329 100   2.78
      100 2.78
      100 2.78
30/12/2025 11:33:40.155 1 000   2.78
      1 000 2.78
      1 000 2.78
30/12/2025 11:28:12.342 245   2.82
      152 2.82
      245 2.82
      93 2.82
30/12/2025 11:21:41.633 90   2.77
      90 2.77
      90 2.77
30/12/2025 11:21:41.527 450   2.76
      450 2.76
      450 2.76
30/12/2025 11:03:14.516 170   2.73
      170 2.73
      170 2.73
30/12/2025 11:01:29.982 1 000   2.73
      1 000 2.73
      1 000 2.73
30/12/2025 10:50:49.969 35   2.76
      35 2.76
      35 2.76
30/12/2025 10:40:14.760 50   2.73
      50 2.73
      50 2.73
30/12/2025 10:21:16.847 1   2.73
      1 2.73
      1 2.73
30/12/2025 10:13:15.019 200   2.70
      200 2.70
      200 2.70
30/12/2025 10:13:13.712 100   2.73
      100 2.73
      100 2.73
30/12/2025 10:10:40.956 197   2.70
      197 2.70
      197 2.70
30/12/2025 09:58:40.756 293   2.67
      293 2.67
      293 2.67
30/12/2025 09:42:18.958 387   2.67
      387 2.67
      387 2.67
30/12/2025 09:27:41.511 19   2.79
      19 2.79
      19 2.79
30/12/2025 09:10:00.378 100   2.70
      50 2.70
      100 2.70
      50 2.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)