EXASOL AG

39

26

2.43

Date Time Volume Order Volume Price
15/05/2026 17:18:34.240 2 219   2.43
      2 219 2.43
      2 219 2.43
15/05/2026 17:18:28.418 2 481   2.43
      1 956 2.43
      2 481 2.43
      25 2.43
      500 2.43
15/05/2026 17:17:19.372 1 300   2.34
      100 2.34
      900 2.34
      300 2.34
      1 300 2.34
15/05/2026 17:09:39.801 6   2.35
      6 2.35
      6 2.35
15/05/2026 16:15:34.031 200   2.26
      200 2.26
      200 2.26
15/05/2026 16:01:07.510 1   2.26
      1 2.26
      1 2.26
15/05/2026 15:59:51.743 3   2.24
      3 2.24
      3 2.24
15/05/2026 15:34:59.449 1   2.25
      1 2.25
      1 2.25
15/05/2026 15:33:01.022 1 000   2.25
      100 2.25
      530 2.25
      1 000 2.25
      70 2.25
      300 2.25
15/05/2026 13:29:16.103 5   2.31
      5 2.31
      5 2.31
15/05/2026 13:19:18.741 700   2.31
      700 2.31
      700 2.31
15/05/2026 13:19:00.967 1 300   2.31
      1 300 2.31
      1 300 2.31
15/05/2026 13:17:37.929 300   2.31
      300 2.31
      300 2.31
15/05/2026 11:35:15.987 3   2.25
      3 2.25
      3 2.25
15/05/2026 11:35:01.580 7   2.35
      7 2.35
      7 2.35
15/05/2026 11:09:36.076 250   2.25
      2 2.25
      223 2.25
      250 2.25
      25 2.25
15/05/2026 10:51:01.036 900   2.35
      900 2.35
      900 2.35
15/05/2026 10:30:04.635 3   2.25
      3 2.25
      3 2.25
15/05/2026 09:52:58.745 300   2.33
      300 2.33
      300 2.33
15/05/2026 09:52:54.809 5   2.39
      5 2.39
      5 2.39
15/05/2026 09:33:29.817 500   2.40
      500 2.40
      400 2.40
      100 2.40
15/05/2026 09:30:17.471 5   2.42
      5 2.42
      5 2.42
15/05/2026 09:30:06.885 47   2.42
      25 2.42
      22 2.42
      47 2.42
15/05/2026 09:29:23.134 400   2.30
      400 2.30
      100 2.30
      300 2.30
15/05/2026 08:00:18.824 8   2.25
      8 2.25
      8 2.25
15/05/2026 07:30:13.170 4   2.25
      4 2.25
      4 2.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)