EXASOL AG

21

12

2.48

Date Time Volume Order Volume Price
16/02/2026 11:33:34.381 1 250   2.48
      1 250 2.48
      1 150 2.48
      100 2.48
16/02/2026 10:58:28.246 300   2.45
      300 2.45
      300 2.45
16/02/2026 10:54:19.713 70   2.42
      70 2.42
      70 2.42
16/02/2026 10:30:29.778 1   2.37
      1 2.37
      1 2.37
16/02/2026 10:30:17.705 3   2.37
      3 2.37
      3 2.37
16/02/2026 09:38:22.826 4 069   2.40
      700 2.40
      3 369 2.40
      3 999 2.40
      70 2.40
16/02/2026 09:38:16.515 1 300   2.41
      1 300 2.41
      1 300 2.41
16/02/2026 09:38:16.167 1 300   2.41
      1 300 2.41
      1 300 2.41
16/02/2026 09:38:09.155 1 700   2.41
      300 2.41
      1 700 2.41
      100 2.41
      1 300 2.41
16/02/2026 09:30:43.559 25   2.49
      25 2.49
      25 2.49
16/02/2026 09:30:19.908 53   2.49
      53 2.49
      53 2.49
16/02/2026 07:30:26.984 300   2.54
      45 2.54
      32 2.54
      35 2.54
      155 2.54
      33 2.54
      300 2.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)