EXASOL AG

43

27

2.00

Date Time Volume Order Volume Price
14/08/2026 20:54:33.402 50   2.00
      50 2.00
      50 2.00
14/08/2026 20:27:05.263 353   1.99
      353 1.99
      353 1.99
14/08/2026 20:27:01.274 14   2.01
      14 2.01
      14 2.01
14/08/2026 20:27:00.772 483   2.01
      483 2.01
      483 2.01
14/08/2026 20:25:50.025 950   2.01
      950 2.01
      950 2.01
14/08/2026 20:25:47.826 50   2.01
      50 2.01
      50 2.01
14/08/2026 18:13:03.024 700   2.00
      700 2.00
      500 2.00
      200 2.00
14/08/2026 17:49:34.361 2 458   1.955
      400 1.955
      988 1.955
      2 458 1.955
      170 1.955
      900 1.955
14/08/2026 17:23:03.518 1 070   1.995
      1 070 1.995
      1 070 1.995
14/08/2026 16:05:44.725 300   1.995
      300 1.995
      300 1.995
14/08/2026 15:52:59.195 1 000   2.00
      600 2.00
      300 2.00
      1 000 2.00
      100 2.00
14/08/2026 15:10:19.663 6   2.06
      6 2.06
      6 2.06
14/08/2026 14:12:16.781 3   1.985
      3 1.985
      3 1.985
14/08/2026 13:25:04.411 24   2.06
      24 2.06
      24 2.06
14/08/2026 13:25:03.239 3 146   2.05
      2 746 2.05
      300 2.05
      730 2.05
      2 416 2.05
      100 2.05
14/08/2026 13:07:28.768 300   2.00
      170 2.00
      300 2.00
      130 2.00
14/08/2026 12:17:19.855 1 000   1.995
      1 000 1.995
      1 000 1.995
14/08/2026 12:13:53.481 300   1.985
      300 1.985
      300 1.985
14/08/2026 11:42:20.044 400   1.985
      400 1.985
      400 1.985
14/08/2026 11:29:33.993 1 000   2.00
      1 000 2.00
      1 000 2.00
14/08/2026 11:29:24.828 1 500   2.00
      1 500 2.00
      1 500 2.00
14/08/2026 11:27:00.430 500   1.995
      500 1.995
      500 1.995
14/08/2026 10:48:41.352 825   2.00
      500 2.00
      825 2.00
      325 2.00
14/08/2026 10:15:58.567 680   2.00
      300 2.00
      25 2.00
      100 2.00
      255 2.00
      680 2.00
14/08/2026 09:31:04.293 1 000   2.08
      600 2.08
      300 2.08
      1 000 2.08
      100 2.08
14/08/2026 08:02:44.488 5   2.02
      5 2.02
      5 2.02
14/08/2026 08:00:16.856 1   2.02
      1 2.02
      1 2.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)