aconnic AG

5

6

0.448

Date Time Volume Order Volume Price
30/12/2025 10:22:51.390 5 000   0.448
      5 000 0.448
      5 000 0.448
30/12/2025 10:22:44.895 1 411   0.446
      1 411 0.446
      1 411 0.446
30/12/2025 10:22:44.387 2 640   0.446
      2 640 0.446
      2 640 0.446
30/12/2025 10:22:04.681 2 640   0.446
      2 640 0.446
      2 640 0.446
30/12/2025 09:49:58.305 10   0.446
      10 0.446
      10 0.446
30/12/2025 09:49:57.511 2 233   0.446
      2 233 0.446
      2 233 0.446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)