Nabaltec AG

9

10

10.85

Date Time Volume Order Volume Price
19/10/2026 14:35:23.107 500   10.85
      500 10.85
      500 10.85
19/10/2026 14:35:12.215 300   10.95
      300 10.95
      300 10.95
19/10/2026 12:52:53.843 910   10.95
      910 10.95
      910 10.95
19/10/2026 12:17:06.190 229   10.95
      229 10.95
      229 10.95
19/10/2026 07:37:49.084 200   11.00
      200 11.00
      200 11.00
19/10/2026 07:37:19.974 200   11.10
      200 11.10
      200 11.10
19/10/2026 07:32:56.215 1   11.30
      1 11.30
      1 11.30
19/10/2026 07:32:54.231 900   11.30
      900 11.30
      900 11.30
19/10/2026 07:32:22.399 200   11.05
      200 11.05
      200 11.05
19/10/2026 07:30:20.395 13   11.05
      13 11.05
      13 11.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)