Nabaltec AG

34

30

10.80

Date Time Volume Order Volume Price
15/05/2026 17:53:31.507 400   10.80
      400 10.80
      400 10.80
15/05/2026 17:49:40.185 400   10.80
      400 10.80
      400 10.80
15/05/2026 17:39:47.875 200   10.80
      200 10.80
      200 10.80
15/05/2026 17:25:20.768 1   10.60
      1 10.60
      1 10.60
15/05/2026 17:19:53.463 1   10.60
      1 10.60
      1 10.60
15/05/2026 17:18:41.069 1   10.60
      1 10.60
      1 10.60
15/05/2026 17:03:35.071 20   10.60
      20 10.60
      20 10.60
15/05/2026 16:55:53.535 31   10.60
      31 10.60
      31 10.60
15/05/2026 16:53:40.979 23   10.60
      23 10.60
      23 10.60
15/05/2026 16:49:33.532 15   10.60
      15 10.60
      15 10.60
15/05/2026 16:49:33.492 199   10.60
      199 10.60
      199 10.60
15/05/2026 16:49:14.634 100   10.60
      100 10.60
      100 10.60
15/05/2026 16:49:05.888 200   10.60
      200 10.60
      200 10.60
15/05/2026 16:46:48.920 199   10.60
      199 10.60
      199 10.60
15/05/2026 16:44:22.902 300   10.60
      300 10.60
      300 10.60
15/05/2026 16:44:03.082 100   10.60
      100 10.60
      100 10.60
15/05/2026 16:41:57.154 64   10.60
      64 10.60
      64 10.60
15/05/2026 16:37:21.365 200   10.60
      200 10.60
      200 10.60
15/05/2026 16:36:28.950 300   10.60
      300 10.60
      300 10.60
15/05/2026 16:34:07.940 200   10.60
      200 10.60
      200 10.60
15/05/2026 16:29:46.766 37   10.55
      37 10.55
      37 10.55
15/05/2026 16:22:05.333 5   10.55
      5 10.55
      5 10.55
15/05/2026 16:22:04.859 31   10.55
      31 10.55
      31 10.55
15/05/2026 16:06:46.748 30   10.55
      30 10.55
      30 10.55
15/05/2026 16:06:46.513 6   10.55
      6 10.55
      6 10.55
15/05/2026 09:41:41.168 500   10.50
      58 10.50
      48 10.50
      394 10.50
      500 10.50
15/05/2026 09:30:05.961 5   10.65
      5 10.65
      5 10.65
15/05/2026 09:29:26.793 300   10.55
      300 10.55
      300 10.55
15/05/2026 09:29:07.664 300   10.55
      300 10.55
      300 10.55
15/05/2026 09:28:28.320 300   10.55
      300 10.55
      300 10.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)