Nabaltec AG

29

24

12.25

Date Time Volume Order Volume Price
30/12/2025 13:56:15.361 40   12.25
      40 12.25
      40 12.25
30/12/2025 13:56:00.867 160   12.25
      160 12.25
      160 12.25
30/12/2025 13:35:48.148 165   12.05
      165 12.05
      165 12.05
30/12/2025 13:33:50.608 60   12.05
      60 12.05
      60 12.05
30/12/2025 13:10:48.165 300   12.05
      181 12.05
      119 12.05
      300 12.05
30/12/2025 12:47:40.214 50   12.15
      50 12.15
      50 12.15
30/12/2025 12:22:14.419 40   12.05
      40 12.05
      40 12.05
30/12/2025 11:49:55.095 125   12.15
      125 12.15
      125 12.15
30/12/2025 11:29:47.643 74   12.10
      74 12.10
      74 12.10
30/12/2025 11:22:28.981 705   12.10
      705 12.10
      705 12.10
30/12/2025 11:14:58.268 550   12.10
      550 12.10
      550 12.10
30/12/2025 11:14:41.445 200   12.05
      200 12.05
      200 12.05
30/12/2025 10:58:34.650 145   12.10
      145 12.10
      145 12.10
30/12/2025 10:41:36.437 164   12.05
      164 12.05
      164 12.05
30/12/2025 10:24:03.986 8   12.05
      8 12.05
      8 12.05
30/12/2025 10:22:03.985 291   12.05
      291 12.05
      291 12.05
30/12/2025 10:20:27.305 124   12.05
      124 12.05
      124 12.05
30/12/2025 09:44:34.544 300   12.05
      300 12.05
      300 12.05
30/12/2025 09:30:49.854 10   12.05
      10 12.05
      10 12.05
30/12/2025 09:11:07.630 14   12.05
      14 12.05
      14 12.05
30/12/2025 09:10:58.156 350   12.05
      350 12.05
      350 12.05
30/12/2025 09:04:30.867 45   12.05
      45 12.05
      45 12.05
30/12/2025 08:13:56.609 40   11.95
      40 11.95
      40 11.95
30/12/2025 07:30:15.753 50   11.95
      50 11.95
      50 11.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)