Nabaltec AG

45

42

13.15

Date Time Volume Order Volume Price
01/07/2026 17:29:42.489 200   13.15
      200 13.15
      200 13.15
01/07/2026 15:51:29.078 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:31:47.453 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:31:43.066 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:31:42.810 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:31:35.050 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:31:17.772 250   13.15
      250 13.15
      250 13.15
01/07/2026 15:19:00.757 23   13.15
      23 13.15
      23 13.15
01/07/2026 14:12:23.810 300   13.15
      300 13.15
      300 13.15
01/07/2026 14:09:42.946 127   13.15
      127 13.15
      127 13.15
01/07/2026 13:57:04.342 50   13.15
      50 13.15
      50 13.15
01/07/2026 13:35:43.787 1 674   13.20
      1 674 13.20
      1 674 13.20
01/07/2026 13:35:36.252 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:34:46.751 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:19:26.251 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:19:12.193 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:18:47.474 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:18:44.975 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:18:09.344 250   13.15
      250 13.15
      250 13.15
01/07/2026 13:17:52.875 250   13.15
      250 13.15
      250 13.15
01/07/2026 12:54:32.781 250   13.10
      250 13.10
      250 13.10
01/07/2026 12:54:30.789 200   13.10
      200 13.10
      200 13.10
01/07/2026 12:53:47.005 250   13.10
      250 13.10
      250 13.10
01/07/2026 12:47:51.227 42   13.15
      42 13.15
      42 13.15
01/07/2026 12:08:48.817 14   13.15
      14 13.15
      14 13.15
01/07/2026 11:18:37.324 250   13.15
      250 13.15
      250 13.15
01/07/2026 11:18:36.173 250   13.15
      250 13.15
      250 13.15
01/07/2026 10:34:02.054 500   13.15
      500 13.15
      500 13.15
01/07/2026 09:50:10.965 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:50:08.517 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:30:37.233 19   13.15
      19 13.15
      19 13.15
01/07/2026 09:20:03.514 3 500   13.10
      3 500 13.10
      3 500 13.10
01/07/2026 09:19:52.109 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:19:46.049 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:14:25.100 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:14:20.956 250   13.05
      250 13.05
      250 13.05
01/07/2026 09:03:44.473 250   13.10
      250 13.10
      250 13.10
01/07/2026 09:02:24.063 250   13.10
      250 13.10
      250 13.10
01/07/2026 08:56:14.807 31   12.85
      31 12.85
      31 12.85
01/07/2026 08:18:57.668 382   12.85
      382 12.85
      382 12.85
01/07/2026 08:18:16.258 200   13.00
      200 13.00
      200 13.00
01/07/2026 07:30:12.212 175   13.00
      175 13.00
      175 13.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)