Nabaltec AG

29

25

12.45

Date Time Volume Order Volume Price
04/03/2026 19:40:43.934 40   12.45
      25 12.45
      15 12.45
      40 12.45
04/03/2026 17:23:35.598 250   12.25
      250 12.25
      250 12.25
04/03/2026 17:20:19.871 250   12.30
      250 12.30
      250 12.30
04/03/2026 16:05:36.048 250   12.35
      250 12.35
      250 12.35
04/03/2026 16:04:12.871 250   12.35
      250 12.35
      250 12.35
04/03/2026 15:41:47.063 150   12.35
      150 12.35
      150 12.35
04/03/2026 15:41:38.288 250   12.35
      250 12.35
      250 12.35
04/03/2026 14:44:35.252 250   12.35
      250 12.35
      250 12.35
04/03/2026 14:15:58.085 150   12.35
      150 12.35
      150 12.35
04/03/2026 12:36:08.427 250   12.40
      250 12.40
      250 12.40
04/03/2026 10:48:21.050 116   12.10
      116 12.10
      116 12.10
04/03/2026 10:48:02.009 384   12.10
      384 12.10
      134 12.10
      250 12.10
04/03/2026 10:18:33.896 413   12.20
      413 12.20
      413 12.20
04/03/2026 10:17:58.157 413   12.20
      413 12.20
      413 12.20
04/03/2026 09:53:35.072 40   12.20
      40 12.20
      40 12.20
04/03/2026 09:49:30.598 250   12.20
      250 12.20
      250 12.20
04/03/2026 09:48:49.263 250   12.20
      250 12.20
      250 12.20
04/03/2026 09:27:27.068 250   12.20
      250 12.20
      250 12.20
04/03/2026 09:26:58.480 250   12.15
      250 12.15
      250 12.15
04/03/2026 09:20:00.344 39   12.05
      39 12.05
      39 12.05
04/03/2026 09:11:08.797 200   12.45
      200 12.45
      200 12.45
04/03/2026 09:07:23.334 140   12.45
      140 12.45
      140 12.45
04/03/2026 07:34:11.338 200   12.10
      200 12.10
      200 12.10
04/03/2026 07:30:41.329 190   12.10
      190 12.10
      190 12.10
04/03/2026 07:30:14.744 200   12.10
      200 12.10
      200 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)