Blue Cap AG

7

6

17.40

Date Time Volume Order Volume Price
02/04/2026 15:29:58.185 159   17.40
      159 17.40
      159 17.40
02/04/2026 13:45:51.836 30   17.30
      30 17.30
      30 17.30
02/04/2026 13:29:58.127 288   17.40
      288 17.40
      288 17.40
02/04/2026 13:27:39.781 233   17.40
      233 17.40
      233 17.40
02/04/2026 11:30:53.414 250   17.50
      250 17.50
      250 17.50
02/04/2026 11:29:58.095 290   17.30
      290 17.30
      290 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)