Blue Cap AG

4

5

18.10

Date Time Volume Order Volume Price
16/02/2026 15:48:51.594 1   18.10
      1 18.10
      1 18.10
16/02/2026 13:24:25.156 100   18.50
      100 18.50
      100 18.50
16/02/2026 11:45:25.149 99   18.30
      99 18.30
      99 18.30
16/02/2026 09:30:20.374 1   18.20
      1 18.20
      1 18.20
16/02/2026 09:29:58.173 200   18.10
      200 18.10
      200 18.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)