Blue Cap AG

6

6

16.05

Date Time Volume Order Volume Price
21/09/2026 15:29:02.554 198   16.05
      198 16.05
      198 16.05
21/09/2026 15:28:40.934 198   16.00
      198 16.00
      198 16.00
21/09/2026 15:27:12.172 198   16.00
      198 16.00
      198 16.00
21/09/2026 15:26:35.167 198   16.00
      198 16.00
      198 16.00
21/09/2026 14:08:34.307 35   16.00
      1 16.00
      34 16.00
      35 16.00
21/09/2026 10:58:01.934 187   15.85
      187 15.85
      187 15.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)