Blue Cap AG

7

8

14.90

Date Time Volume Order Volume Price
05/11/2026 21:35:24.032 16   14.90
      16 14.90
      16 14.90
05/11/2026 20:06:53.636 35   14.75
      35 14.75
      35 14.75
05/11/2026 19:36:27.142 2   14.90
      2 14.90
      2 14.90
05/11/2026 14:35:25.569 6   14.75
      6 14.75
      6 14.75
05/11/2026 14:35:08.296 270   14.75
      270 14.75
      270 14.75
05/11/2026 12:19:23.490 195   14.90
      195 14.90
      195 14.90
05/11/2026 09:06:55.016 100   14.80
      100 14.80
      100 14.80
05/11/2026 08:00:16.475 1   14.95
      1 14.95
      1 14.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)