Blue Cap AG

21

21

19.90

Date Time Volume Order Volume Price
22/05/2026 21:33:25.295 50   19.90
      50 19.90
      50 19.90
22/05/2026 18:24:00.811 7   19.90
      7 19.90
      7 19.90
22/05/2026 17:06:43.326 210   19.40
      210 19.40
      210 19.40
22/05/2026 15:28:13.898 160   19.50
      160 19.50
      160 19.50
22/05/2026 15:27:57.837 210   19.50
      210 19.50
      210 19.50
22/05/2026 15:27:44.755 210   19.50
      210 19.50
      210 19.50
22/05/2026 15:25:54.024 1 210   19.50
      1 210 19.50
      210 19.50
      1 000 19.50
22/05/2026 15:25:11.458 210   19.50
      210 19.50
      210 19.50
22/05/2026 15:04:00.581 70   19.55
      70 19.55
      70 19.55
22/05/2026 15:03:49.139 210   19.55
      210 19.55
      210 19.55
22/05/2026 15:03:28.848 210   19.55
      210 19.55
      210 19.55
22/05/2026 13:30:05.537 210   19.55
      210 19.55
      210 19.55
22/05/2026 13:30:05.468 100   19.60
      100 19.60
      100 19.60
22/05/2026 13:29:47.497 210   19.60
      210 19.60
      210 19.60
22/05/2026 11:51:13.376 110   19.70
      110 19.70
      110 19.70
22/05/2026 11:31:49.836 80   19.65
      80 19.65
      80 19.65
22/05/2026 11:31:49.007 210   19.65
      210 19.65
      210 19.65
22/05/2026 11:31:34.442 210   19.65
      210 19.65
      210 19.65
22/05/2026 09:06:54.320 83   19.75
      83 19.75
      83 19.75
22/05/2026 09:06:50.291 210   19.75
      210 19.75
      210 19.75
22/05/2026 09:06:04.356 210   19.75
      210 19.75
      210 19.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)