Limes Schlosskliniken AG
- Information
- Last
- Buy
- Sell
154
105
486.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 20:01:30.631 | 4 | 486.00 | |
| 2 | 486.00 | |||
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:52:10.594 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 16/02/2026 | 19:51:50.476 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:51:37.733 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 19:51:37.330 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:51:24.782 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:48:08.975 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 16/02/2026 | 19:47:56.986 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:47:43.130 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:45:38.087 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 19:45:12.636 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:45:09.654 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 19:44:37.842 | 2 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 2 | 494.00 | |||
| 16/02/2026 | 19:44:33.033 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:44:19.576 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:44:08.898 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 19:44:02.423 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:43:37.477 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 19:43:35.199 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:43:19.776 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:43:09.073 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 16/02/2026 | 19:42:59.004 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:42:46.626 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:42:37.472 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 19:42:15.966 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 19:41:55.564 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 19:41:37.165 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:41:20.571 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:40:45.464 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:40:31.567 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 19:40:03.694 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:39:47.464 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:39:22.029 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:39:09.485 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:38:40.048 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:38:14.005 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:37:48.299 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:37:36.576 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:37:11.402 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:37:00.334 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:36:31.436 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:36:18.534 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:35:53.464 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:35:39.903 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:35:09.860 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:34:56.612 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:34:28.886 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:33:49.029 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 19:33:37.505 | 2 | 498.00 | |
| 2 | 498.00 | |||
| 2 | 498.00 | |||
| 16/02/2026 | 19:33:21.786 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:33:01.912 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:32:37.578 | 2 | 498.00 | |
| 2 | 498.00 | |||
| 2 | 498.00 | |||
| 16/02/2026 | 19:32:23.474 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:32:09.260 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 16/02/2026 | 19:32:06.233 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:31:52.122 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:30:38.194 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 16/02/2026 | 19:30:08.910 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 16/02/2026 | 19:30:08.251 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:29:46.548 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:29:37.595 | 3 | 492.00 | |
| 3 | 492.00 | |||
| 3 | 492.00 | |||
| 16/02/2026 | 19:29:28.187 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:29:16.555 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:29:01.380 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:28:37.557 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 16/02/2026 | 19:28:15.253 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:27:58.754 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:27:46.515 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 16/02/2026 | 19:27:18.046 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 19:27:04.747 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 16/02/2026 | 18:52:03.356 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 16/02/2026 | 18:50:42.525 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 16/02/2026 | 18:00:01.746 | 3 | 482.00 | |
| 3 | 482.00 | |||
| 3 | 482.00 | |||
| 16/02/2026 | 17:59:33.003 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 17:59:21.925 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 17:58:29.858 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 17:57:01.783 | 3 | 482.00 | |
| 3 | 482.00 | |||
| 3 | 482.00 | |||
| 16/02/2026 | 17:56:31.513 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 17:56:16.894 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 17:55:53.511 | 3 | 482.00 | |
| 1 | 482.00 | |||
| 2 | 482.00 | |||
| 3 | 482.00 | |||
| 16/02/2026 | 17:54:40.604 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 17:54:24.166 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 17:54:13.226 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 17:54:09.327 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 16/02/2026 | 17:53:43.284 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 17:53:37.721 | 1 | 498.00 | |
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 16/02/2026 | 17:53:21.577 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 15:08:43.539 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 12:24:43.345 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 12:08:30.701 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 09:45:26.136 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 09:30:19.991 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 16/02/2026 | 09:25:49.406 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 16/02/2026 | 08:59:06.397 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 16/02/2026 | 08:21:18.209 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 08:21:03.497 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 16/02/2026 | 08:20:38.091 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 08:20:23.929 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 16/02/2026 | 08:20:08.557 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 16/02/2026 | 08:19:55.245 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 16/02/2026 | 08:19:34.203 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 16/02/2026 | 08:19:14.969 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 16/02/2026 | 08:00:14.649 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 16/02/2026 | 07:46:39.330 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 16/02/2026 | 07:46:24.391 | 5 | 490.00 | |
| 1 | 490.00 | |||
| 4 | 490.00 | |||
| 5 | 490.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.80 / Ask: 235.95
Turnover: 46 621 TEUR -
SAP SE
Bid: 168.94 / Ask: 169.08
Turnover: 38 424 TEUR -
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.50
Turnover: 37 487 TEUR -
Siemens Energy AG
Bid: 163.60 / Ask: 163.85
Turnover: 31 220 TEUR -
Deutsche Telekom AG
Bid: 32.87 / Ask: 32.94
Turnover: 27 176 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 20:01:54
Last Update:
16/02/2026 @ 20:01:54