DATAGROUP SE

18

16

72.00

Date Time Volume Order Volume Price
16/02/2026 16:48:45.083 150   72.00
      100 72.00
      50 72.00
      150 72.00
16/02/2026 16:48:23.549 50   71.80
      50 71.80
      50 71.80
16/02/2026 15:48:51.562 1   71.50
      1 71.50
      1 71.50
16/02/2026 10:34:35.961 30   71.50
      30 71.50
      30 71.50
16/02/2026 09:55:25.164 28   71.50
      28 71.50
      28 71.50
16/02/2026 09:30:19.916 2   71.90
      2 71.90
      2 71.90
16/02/2026 09:02:27.045 50   71.10
      50 71.10
      50 71.10
16/02/2026 09:02:26.098 50   71.10
      50 71.10
      50 71.10
16/02/2026 09:01:10.805 50   71.10
      50 71.10
      50 71.10
16/02/2026 09:00:48.439 50   71.10
      50 71.10
      50 71.10
16/02/2026 09:00:41.662 50   71.10
      50 71.10
      50 71.10
16/02/2026 08:58:26.264 50   71.00
      50 71.00
      50 71.00
16/02/2026 08:57:46.671 75   71.00
      50 71.00
      25 71.00
      75 71.00
16/02/2026 08:49:20.604 2   70.40
      2 70.40
      2 70.40
16/02/2026 08:26:02.231 50   70.70
      50 70.70
      50 70.70
16/02/2026 07:30:28.675 50   71.10
      50 71.10
      50 71.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)