DATAGROUP SE

15

16

74.60

Date Time Volume Order Volume Price
22/05/2026 21:41:14.479 1   74.60
      1 74.60
      1 74.60
22/05/2026 17:29:59.280 67   74.90
      67 74.90
      67 74.90
22/05/2026 16:38:20.428 60   74.20
      60 74.20
      60 74.20
22/05/2026 16:29:29.775 60   74.20
      60 74.20
      60 74.20
22/05/2026 16:19:46.507 20   74.20
      20 74.20
      20 74.20
22/05/2026 16:19:41.717 60   74.20
      60 74.20
      60 74.20
22/05/2026 15:58:17.577 20   74.40
      20 74.40
      20 74.40
22/05/2026 14:56:34.321 51   74.40
      51 74.40
      51 74.40
22/05/2026 13:07:05.955 2   74.60
      2 74.60
      2 74.60
22/05/2026 12:51:11.505 4   74.60
      4 74.60
      4 74.60
22/05/2026 12:38:46.089 4   74.60
      4 74.60
      4 74.60
22/05/2026 12:02:36.412 10   74.80
      10 74.80
      10 74.80
22/05/2026 08:56:04.375 40   76.10
      40 76.10
      40 76.10
22/05/2026 08:55:37.434 24   76.10
      24 76.10
      24 76.10
22/05/2026 07:44:16.193 40   76.50
      40 76.50
      40 76.50
22/05/2026 07:32:31.438 30   76.50
      30 76.50
      30 76.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)