DATAGROUP SE

7

7

76.90

Date Time Volume Order Volume Price
02/04/2026 17:29:58.224 7   76.90
      7 76.90
      7 76.90
02/04/2026 17:19:20.161 50   76.00
      50 76.00
      50 76.00
02/04/2026 10:46:49.716 20   75.00
      20 75.00
      20 75.00
02/04/2026 10:46:48.875 60   75.00
      60 75.00
      60 75.00
02/04/2026 10:46:48.725 60   75.00
      60 75.00
      60 75.00
02/04/2026 10:46:13.497 60   75.10
      60 75.10
      60 75.10
02/04/2026 09:35:32.480 50   75.40
      50 75.40
      50 75.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)