Deutsche Wohnen SE

8

8

19.40

Date Time Volume Order Volume Price
02/04/2026 09:40:50.326 7   19.40
      7 19.40
      7 19.40
02/04/2026 09:02:04.421 134   19.32
      134 19.32
      134 19.32
02/04/2026 08:59:11.375 3   19.36
      3 19.36
      3 19.36
02/04/2026 08:46:49.066 40   19.28
      40 19.28
      40 19.28
02/04/2026 08:33:21.419 150   19.28
      16 19.28
      150 19.28
      134 19.28
02/04/2026 07:59:08.919 5   19.26
      5 19.26
      5 19.26
02/04/2026 07:43:51.198 100   19.26
      100 19.26
      100 19.26
02/04/2026 07:42:14.223 100   19.26
      100 19.26
      100 19.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)