Deutsche Wohnen SE

53

50

19.42

Date Time Volume Order Volume Price
15/05/2026 20:02:57.216 6   19.42
      6 19.42
      6 19.42
15/05/2026 19:55:18.745 5   19.60
      5 19.60
      5 19.60
15/05/2026 19:52:05.608 110   19.60
      110 19.60
      110 19.60
15/05/2026 18:26:30.197 1   19.42
      1 19.42
      1 19.42
15/05/2026 18:05:15.557 36   19.54
      36 19.54
      36 19.54
15/05/2026 16:37:03.267 320   19.38
      320 19.38
      320 19.38
15/05/2026 16:36:58.471 140   19.40
      140 19.40
      140 19.40
15/05/2026 16:33:38.855 200   19.40
      200 19.40
      200 19.40
15/05/2026 16:19:43.595 300   19.36
      300 19.36
      300 19.36
15/05/2026 16:09:19.196 13   19.38
      13 19.38
      13 19.38
15/05/2026 15:51:10.034 500   19.38
      500 19.38
      500 19.38
15/05/2026 15:48:42.613 260   19.40
      260 19.40
      260 19.40
15/05/2026 15:42:43.682 260   19.40
      260 19.40
      260 19.40
15/05/2026 15:40:16.441 1   19.34
      1 19.34
      1 19.34
15/05/2026 15:36:11.465 20   19.40
      20 19.40
      20 19.40
15/05/2026 15:34:37.213 140   19.40
      100 19.40
      40 19.40
      140 19.40
15/05/2026 14:53:31.904 500   19.42
      500 19.42
      500 19.42
15/05/2026 14:49:47.408 500   19.46
      500 19.46
      500 19.46
15/05/2026 14:48:14.630 116   19.42
      116 19.42
      116 19.42
15/05/2026 14:15:34.206 100   19.52
      100 19.52
      100 19.52
15/05/2026 14:01:14.057 500   19.48
      500 19.48
      500 19.48
15/05/2026 14:00:39.658 1   19.48
      1 19.48
      1 19.48
15/05/2026 13:55:49.613 300   19.48
      300 19.48
      300 19.48
15/05/2026 13:55:49.151 806   19.46
      806 19.46
      806 19.46
15/05/2026 13:49:55.254 85   19.48
      85 19.48
      85 19.48
15/05/2026 13:48:34.589 500   19.48
      500 19.48
      500 19.48
15/05/2026 13:26:46.437 500   19.50
      500 19.50
      500 19.50
15/05/2026 12:17:58.128 300   19.58
      300 19.58
      300 19.58
15/05/2026 12:05:48.602 76   19.56
      76 19.56
      76 19.56
15/05/2026 11:55:36.040 1   19.48
      1 19.48
      1 19.48
15/05/2026 11:42:16.245 250   19.50
      250 19.50
      250 19.50
15/05/2026 11:20:54.108 10   19.62
      10 19.62
      10 19.62
15/05/2026 11:09:26.256 250   19.56
      250 19.56
      250 19.56
15/05/2026 11:04:19.892 300   19.68
      300 19.68
      300 19.68
15/05/2026 11:00:59.918 400   19.60
      400 19.60
      400 19.60
15/05/2026 10:59:06.717 126   19.60
      126 19.60
      126 19.60
15/05/2026 10:59:06.659 300   19.60
      300 19.60
      300 19.60
15/05/2026 10:58:41.193 24   19.60
      24 19.60
      24 19.60
15/05/2026 10:55:40.652 15   19.62
      15 19.62
      15 19.62
15/05/2026 09:50:33.190 500   19.76
      500 19.76
      500 19.76
15/05/2026 09:48:33.314 260   19.76
      260 19.76
      260 19.76
15/05/2026 09:47:02.511 251   19.76
      251 19.76
      251 19.76
15/05/2026 09:34:59.236 1   19.76
      1 19.76
      1 19.76
15/05/2026 09:30:15.637 12   19.74
      12 19.74
      12 19.74
15/05/2026 09:02:52.348 100   19.72
      100 19.72
      100 19.72
15/05/2026 09:02:51.000 500   19.72
      500 19.72
      500 19.72
15/05/2026 09:02:48.459 500   19.72
      500 19.72
      500 19.72
15/05/2026 08:00:46.482 3   19.76
      3 19.76
      3 19.76
15/05/2026 08:00:24.293 2   19.84
      2 19.84
      2 19.84
15/05/2026 07:30:16.428 5   19.86
      5 19.86
      5 19.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)