Deutsche Wohnen SE

37

34

18.20

Date Time Volume Order Volume Price
14/08/2026 20:36:28.453 230   18.20
      230 18.20
      230 18.20
14/08/2026 19:43:02.074 30   18.28
      30 18.28
      30 18.28
14/08/2026 19:16:00.294 11   18.20
      11 18.20
      11 18.20
14/08/2026 18:55:42.140 215   18.18
      215 18.18
      215 18.18
14/08/2026 18:46:17.152 10   18.24
      10 18.24
      10 18.24
14/08/2026 17:44:48.025 50   18.20
      50 18.20
      50 18.20
14/08/2026 17:00:10.422 500   18.20
      500 18.20
      500 18.20
14/08/2026 16:43:06.334 10   18.22
      10 18.22
      10 18.22
14/08/2026 16:37:59.895 100   18.22
      100 18.22
      100 18.22
14/08/2026 16:31:53.595 35   18.26
      35 18.26
      35 18.26
14/08/2026 16:19:07.610 50   18.22
      50 18.22
      50 18.22
14/08/2026 16:02:00.250 600   18.20
      600 18.20
      600 18.20
14/08/2026 15:55:29.943 265   18.22
      100 18.22
      165 18.22
      265 18.22
14/08/2026 15:45:31.071 1   18.24
      1 18.24
      1 18.24
14/08/2026 15:36:08.482 1   18.26
      1 18.26
      1 18.26
14/08/2026 15:33:47.071 22   18.26
      22 18.26
      22 18.26
14/08/2026 15:03:26.741 400   18.24
      400 18.24
      400 18.24
14/08/2026 14:31:31.741 300   18.24
      300 18.24
      225 18.24
      75 18.24
14/08/2026 14:31:05.355 500   18.26
      500 18.26
      500 18.26
14/08/2026 14:30:00.906 100   18.26
      100 18.26
      100 18.26
14/08/2026 14:18:51.554 500   18.30
      500 18.30
      500 18.30
14/08/2026 14:11:15.656 400   18.32
      400 18.32
      400 18.32
14/08/2026 14:03:29.023 500   18.34
      500 18.34
      500 18.34
14/08/2026 14:03:05.633 500   18.34
      500 18.34
      500 18.34
14/08/2026 13:48:40.084 400   18.34
      400 18.34
      400 18.34
14/08/2026 13:47:24.967 400   18.34
      400 18.34
      400 18.34
14/08/2026 13:45:31.535 400   18.34
      400 18.34
      400 18.34
14/08/2026 13:40:50.647 400   18.34
      400 18.34
      400 18.34
14/08/2026 13:24:34.090 30   18.34
      30 18.34
      30 18.34
14/08/2026 12:58:52.117 200   18.36
      200 18.36
      200 18.36
14/08/2026 12:55:20.830 425   18.32
      425 18.32
      425 18.32
14/08/2026 12:17:35.147 25   18.36
      25 18.36
      25 18.36
14/08/2026 09:34:22.813 500   18.34
      500 18.34
      500 18.34
14/08/2026 09:20:14.134 500   18.34
      500 18.34
      500 18.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)