Deutsche Wohnen SE

38

38

18.32

Date Time Volume Order Volume Price
01/07/2026 21:32:31.214 80   18.32
      80 18.32
      80 18.32
01/07/2026 18:24:47.370 5   18.56
      5 18.56
      5 18.56
01/07/2026 17:29:52.433 5   18.44
      5 18.44
      5 18.44
01/07/2026 17:10:01.535 30   18.46
      30 18.46
      30 18.46
01/07/2026 16:36:22.447 1   18.40
      1 18.40
      1 18.40
01/07/2026 16:34:22.868 210   18.42
      210 18.42
      210 18.42
01/07/2026 16:34:19.046 600   18.42
      600 18.42
      600 18.42
01/07/2026 16:34:02.059 480   18.42
      480 18.42
      480 18.42
01/07/2026 16:33:25.288 600   18.42
      600 18.42
      600 18.42
01/07/2026 16:03:51.848 200   18.38
      200 18.38
      200 18.38
01/07/2026 16:03:51.802 400   18.38
      400 18.38
      400 18.38
01/07/2026 16:03:14.063 100   18.34
      100 18.34
      100 18.34
01/07/2026 16:01:44.590 600   18.36
      600 18.36
      600 18.36
01/07/2026 15:49:38.380 600   18.36
      600 18.36
      600 18.36
01/07/2026 15:49:04.817 600   18.36
      600 18.36
      600 18.36
01/07/2026 15:38:45.345 150   18.28
      150 18.28
      150 18.28
01/07/2026 15:36:13.456 33   18.28
      33 18.28
      33 18.28
01/07/2026 15:35:28.264 300   18.28
      300 18.28
      300 18.28
01/07/2026 15:34:03.038 300   18.30
      300 18.30
      300 18.30
01/07/2026 14:53:41.182 200   18.34
      200 18.34
      200 18.34
01/07/2026 13:47:19.548 300   18.38
      300 18.38
      300 18.38
01/07/2026 13:41:28.973 150   18.38
      150 18.38
      150 18.38
01/07/2026 13:39:12.541 1 900   18.40
      1 900 18.40
      1 900 18.40
01/07/2026 13:38:33.563 400   18.40
      400 18.40
      400 18.40
01/07/2026 13:29:58.095 300   18.40
      300 18.40
      300 18.40
01/07/2026 12:59:07.408 300   18.46
      300 18.46
      300 18.46
01/07/2026 12:49:09.534 300   18.40
      300 18.40
      300 18.40
01/07/2026 12:49:08.775 300   18.40
      300 18.40
      300 18.40
01/07/2026 12:49:05.634 400   18.40
      400 18.40
      400 18.40
01/07/2026 12:49:05.545 400   18.40
      400 18.40
      400 18.40
01/07/2026 12:49:05.165 14   18.42
      14 18.42
      14 18.42
01/07/2026 12:47:02.968 38   18.44
      38 18.44
      38 18.44
01/07/2026 12:08:48.336 10   18.50
      10 18.50
      10 18.50
01/07/2026 12:07:03.264 370   18.50
      270 18.50
      370 18.50
      100 18.50
01/07/2026 11:01:22.007 100   18.54
      100 18.54
      100 18.54
01/07/2026 09:36:49.037 2   18.58
      2 18.58
      2 18.58
01/07/2026 09:30:21.737 4   18.58
      4 18.58
      4 18.58
01/07/2026 09:30:16.743 4   18.58
      4 18.58
      4 18.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)