Deutsche Wohnen SE

65

57

20.50

Date Time Volume Order Volume Price
02/01/2026 12:07:04.387 7   20.50
      7 20.50
      7 20.50
02/01/2026 12:01:55.107 244   20.50
      244 20.50
      244 20.50
02/01/2026 11:56:26.560 10   20.50
      10 20.50
      10 20.50
02/01/2026 11:48:13.770 500   20.45
      500 20.45
      500 20.45
02/01/2026 11:26:35.781 50   20.50
      50 20.50
      50 20.50
02/01/2026 11:19:47.855 208   20.45
      208 20.45
      208 20.45
02/01/2026 11:15:02.407 500   20.45
      500 20.45
      500 20.45
02/01/2026 11:00:08.414 300   20.45
      300 20.45
      300 20.45
02/01/2026 10:52:05.428 100   20.35
      100 20.35
      100 20.35
02/01/2026 10:47:54.939 225   20.45
      225 20.45
      225 20.45
02/01/2026 10:47:06.105 100   20.45
      100 20.45
      100 20.45
02/01/2026 10:45:52.378 50   20.45
      50 20.45
      50 20.45
02/01/2026 10:37:40.299 250   20.45
      250 20.45
      250 20.45
02/01/2026 10:37:40.238 300   20.45
      300 20.45
      300 20.45
02/01/2026 10:37:15.635 30   20.45
      30 20.45
      30 20.45
02/01/2026 10:33:54.317 5   20.50
      5 20.50
      5 20.50
02/01/2026 10:29:58.110 500   20.45
      500 20.45
      500 20.45
02/01/2026 10:25:40.993 250   20.50
      250 20.50
      250 20.50
02/01/2026 10:21:53.433 50   20.50
      50 20.50
      50 20.50
02/01/2026 10:20:17.440 175   20.50
      175 20.50
      175 20.50
02/01/2026 10:19:22.672 175   20.50
      175 20.50
      175 20.50
02/01/2026 10:18:07.918 200   20.50
      200 20.50
      200 20.50
02/01/2026 10:17:01.518 175   20.50
      175 20.50
      175 20.50
02/01/2026 10:16:46.164 50   20.50
      50 20.50
      50 20.50
02/01/2026 10:16:18.967 500   20.50
      500 20.50
      500 20.50
02/01/2026 10:15:42.316 175   20.55
      175 20.55
      175 20.55
02/01/2026 10:14:25.366 175   20.55
      175 20.55
      175 20.55
02/01/2026 10:06:47.079 100   20.45
      100 20.45
      100 20.45
02/01/2026 10:04:57.323 20   20.50
      20 20.50
      20 20.50
02/01/2026 09:50:56.561 130   20.60
      130 20.60
      130 20.60
02/01/2026 09:44:58.879 50   20.55
      50 20.55
      50 20.55
02/01/2026 09:35:45.461 27   20.60
      27 20.60
      27 20.60
02/01/2026 09:34:03.545 500   20.55
      500 20.55
      500 20.55
02/01/2026 09:30:25.757 8   20.60
      8 20.60
      8 20.60
02/01/2026 09:26:48.161 500   20.60
      500 20.60
      500 20.60
02/01/2026 09:13:18.104 1 000   20.60
      1 000 20.60
      1 000 20.60
02/01/2026 09:12:41.337 130   20.65
      130 20.65
      130 20.65
02/01/2026 09:02:25.454 500   20.75
      500 20.75
      500 20.75
02/01/2026 09:01:40.809 50   20.75
      50 20.75
      50 20.75
02/01/2026 09:01:06.936 500   20.70
      500 20.70
      500 20.70
02/01/2026 09:00:47.591 500   20.70
      500 20.70
      500 20.70
02/01/2026 08:29:58.077 300   20.60
      300 20.60
      300 20.60
02/01/2026 08:26:29.669 300   20.65
      300 20.65
      300 20.65
02/01/2026 08:26:24.584 100   20.65
      100 20.65
      100 20.65
02/01/2026 08:26:13.671 300   20.65
      300 20.65
      300 20.65
02/01/2026 08:10:19.405 300   20.70
      95 20.70
      300 20.70
      205 20.70
02/01/2026 08:04:39.802 3   20.55
      3 20.55
      3 20.55
02/01/2026 08:04:27.325 97   20.70
      97 20.70
      97 20.70
02/01/2026 08:00:58.423 4   20.70
      4 20.70
      4 20.70
02/01/2026 08:00:42.396 1   20.55
      1 20.55
      1 20.55
02/01/2026 08:00:21.554 145   20.70
      145 20.70
      145 20.70
02/01/2026 07:52:39.680 96   20.70
      96 20.70
      96 20.70
02/01/2026 07:44:25.486 100   20.65
      100 20.65
      100 20.65
02/01/2026 07:43:47.673 300   20.70
      300 20.70
      300 20.70
02/01/2026 07:35:12.919 250   20.70
      250 20.70
      250 20.70
02/01/2026 07:34:23.009 300   20.70
      300 20.70
      300 20.70
02/01/2026 07:30:41.143 300   20.75
      36 20.75
      15 20.75
      1 20.75
      195 20.75
      3 20.75
      50 20.75
      200 20.75
      100 20.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)