Deutsche Wohnen SE

16

15

15.72

Date Time Volume Order Volume Price
13/11/2026 16:32:45.714 200   15.72
      120 15.72
      80 15.72
      200 15.72
13/11/2026 15:23:39.905 215   15.74
      215 15.74
      215 15.74
13/11/2026 14:34:01.427 400   15.92
      400 15.92
      400 15.92
13/11/2026 14:12:03.095 250   15.76
      250 15.76
      250 15.76
13/11/2026 13:42:47.828 300   15.76
      300 15.76
      300 15.76
13/11/2026 12:50:45.124 300   15.82
      300 15.82
      300 15.82
13/11/2026 12:32:53.965 200   15.82
      200 15.82
      200 15.82
13/11/2026 12:32:45.967 230   15.76
      230 15.76
      230 15.76
13/11/2026 12:01:57.709 4 300   15.78
      4 300 15.78
      4 300 15.78
13/11/2026 12:01:36.392 700   15.86
      700 15.86
      700 15.86
13/11/2026 11:26:44.134 200   15.90
      200 15.90
      200 15.90
13/11/2026 11:05:08.331 50   15.86
      50 15.86
      50 15.86
13/11/2026 09:30:08.639 1   15.90
      1 15.90
      1 15.90
13/11/2026 09:19:34.726 100   15.94
      100 15.94
      100 15.94
13/11/2026 09:05:55.733 100   15.88
      100 15.88
      100 15.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)