Tradegate BSX

2G Energy AG

387

390

39.60

Date	Time	Volume	Order Volume	Price
02/04/2026	17:29:58.212	210		40.00
			200	40.00
			210	40.00
			10	40.00
02/04/2026	17:29:19.116	100		39.95
			100	39.95
			100	39.95
02/04/2026	17:28:12.708	210		39.80
			210	39.80
			210	39.80
02/04/2026	17:20:57.463	5		39.85
			5	39.85
			5	39.85
02/04/2026	17:19:59.502	145		39.85
			145	39.85
			145	39.85
02/04/2026	17:17:25.447	55		39.85
			55	39.85
			55	39.85
02/04/2026	17:17:18.056	145		39.85
			145	39.85
			145	39.85
02/04/2026	17:15:40.762	50		39.85
			50	39.85
			50	39.85
02/04/2026	17:15:10.184	100		39.90
			100	39.90
			100	39.90
02/04/2026	17:14:28.024	140		39.90
			53	39.90
			87	39.90
			140	39.90
02/04/2026	17:13:19.295	50		39.95
			50	39.95
			50	39.95
02/04/2026	17:12:43.318	25		39.95
			25	39.95
			25	39.95
02/04/2026	17:11:54.693	50		39.80
			50	39.80
			50	39.80
02/04/2026	17:10:14.031	30		39.75
			30	39.75
			30	39.75
02/04/2026	17:04:26.099	27		39.75
			27	39.75
			27	39.75
02/04/2026	17:01:57.307	120		39.60
			120	39.60
			120	39.60
02/04/2026	17:01:23.254	27		39.60
			27	39.60
			27	39.60
02/04/2026	17:01:08.053	26		39.45
			26	39.45
			26	39.45
02/04/2026	17:00:54.195	27		39.60
			27	39.60
			27	39.60
02/04/2026	16:58:39.172	20		39.70
			20	39.70
			20	39.70
02/04/2026	16:57:26.775	1		39.70
			1	39.70
			1	39.70
02/04/2026	16:56:54.231	27		39.80
			27	39.80
			27	39.80
02/04/2026	16:55:54.447	50		39.75
			50	39.75
			50	39.75
02/04/2026	16:55:52.719	50		39.95
			50	39.95
			50	39.95
02/04/2026	16:55:41.689	60		39.95
			60	39.95
			60	39.95
02/04/2026	16:52:49.432	150		39.75
			150	39.75
			150	39.75
02/04/2026	16:52:08.973	10		39.70
			10	39.70
			10	39.70
02/04/2026	16:49:40.433	100		39.70
			100	39.70
			100	39.70
02/04/2026	16:48:42.632	20		39.70
			20	39.70
			20	39.70
02/04/2026	16:48:09.700	1		39.70
			1	39.70
			1	39.70
02/04/2026	16:47:39.196	1		39.65
			1	39.65
			1	39.65
02/04/2026	16:47:28.371	30		39.75
			30	39.75
			30	39.75
02/04/2026	16:46:17.560	3		39.75
			3	39.75
			3	39.75
02/04/2026	16:46:15.055	150		39.80
			150	39.80
			150	39.80
02/04/2026	16:45:57.375	27		39.80
			27	39.80
			27	39.80
02/04/2026	16:45:42.901	27		39.80
			27	39.80
			27	39.80
02/04/2026	16:45:20.594	210		39.80
			210	39.80
			210	39.80
02/04/2026	16:45:04.286	152		39.75
			152	39.75
			152	39.75
02/04/2026	16:45:03.744	25		39.95
			25	39.95
			25	39.95
02/04/2026	16:38:05.981	29		39.95
			1	39.95
			29	39.95
			28	39.95
02/04/2026	16:38:05.892	95		39.90
			95	39.90
			15	39.90
			80	39.90
02/04/2026	16:38:05.719	180		39.90
			180	39.90
			180	39.90
02/04/2026	16:38:05.563	180		39.90
			180	39.90
			180	39.90
02/04/2026	16:38:01.561	180		39.90
			180	39.90
			180	39.90
02/04/2026	16:38:00.984	180		39.90
			180	39.90
			180	39.90
02/04/2026	16:38:00.809	55		39.80
			55	39.80
			55	39.80
02/04/2026	16:37:52.380	180		39.70
			180	39.70
			180	39.70
02/04/2026	16:37:51.588	180		39.70
			180	39.70
			180	39.70
02/04/2026	16:37:50.824	163		39.60
			163	39.60
			163	39.60
02/04/2026	16:37:04.560	170		39.60
			170	39.60
			100	39.60
			70	39.60
02/04/2026	16:36:21.037	50		39.50
			50	39.50
			50	39.50
02/04/2026	16:36:20.152	125		39.50
			125	39.50
			125	39.50
02/04/2026	16:35:56.309	178		39.50
			100	39.50
			78	39.50
			178	39.50
02/04/2026	16:35:35.313	50		39.55
			50	39.55
			50	39.55
02/04/2026	16:35:33.384	90		39.45
			90	39.45
			90	39.45
02/04/2026	16:35:24.808	210		39.45
			210	39.45
			210	39.45
02/04/2026	16:35:24.691	88		39.40
			88	39.40
			88	39.40
02/04/2026	16:35:18.536	70		39.40
			70	39.40
			70	39.40
02/04/2026	16:35:14.290	97		39.35
			97	39.35
			97	39.35
02/04/2026	16:28:17.277	10		39.20
			10	39.20
			10	39.20
02/04/2026	16:28:16.242	80		39.40
			80	39.40
			80	39.40
02/04/2026	16:28:01.433	50		39.20
			50	39.20
			50	39.20
02/04/2026	16:28:01.275	150		39.20
			150	39.20
			150	39.20
02/04/2026	16:27:52.842	150		39.25
			150	39.25
			150	39.25
02/04/2026	16:26:27.411	180		39.30
			180	39.30
			180	39.30
02/04/2026	16:26:26.565	100		39.30
			100	39.30
			100	39.30
02/04/2026	16:25:11.075	30		39.10
			30	39.10
			30	39.10
02/04/2026	16:25:09.804	1		39.10
			1	39.10
			1	39.10
02/04/2026	16:24:35.876	8		39.00
			8	39.00
			8	39.00
02/04/2026	16:24:02.768	1		39.00
			1	39.00
			1	39.00
02/04/2026	16:23:32.601	150		39.10
			150	39.10
			150	39.10
02/04/2026	16:23:11.730	10		39.10
			10	39.10
			10	39.10
02/04/2026	16:23:01.464	30		39.10
			30	39.10
			30	39.10
02/04/2026	16:22:21.760	50		39.00
			50	39.00
			50	39.00
02/04/2026	16:22:14.725	150		39.00
			150	39.00
			150	39.00
02/04/2026	16:21:51.237	206		39.00
			206	39.00
			206	39.00
02/04/2026	16:21:29.931	150		39.15
			150	39.15
			150	39.15
02/04/2026	16:20:44.002	48		39.05
			48	39.05
			48	39.05
02/04/2026	16:20:01.397	150		39.05
			150	39.05
			150	39.05
02/04/2026	16:19:08.785	30		39.15
			30	39.15
			30	39.15
02/04/2026	16:18:49.633	26		39.15
			26	39.15
			26	39.15
02/04/2026	16:17:02.325	27		39.15
			27	39.15
			27	39.15
02/04/2026	16:13:44.255	105		39.15
			105	39.15
			105	39.15
02/04/2026	16:13:23.087	120		39.15
			120	39.15
			120	39.15
02/04/2026	16:12:46.075	7		39.10
			7	39.10
			7	39.10
02/04/2026	16:10:26.802	25		39.20
			25	39.20
			25	39.20
02/04/2026	16:10:09.560	180		39.15
			180	39.15
			180	39.15
02/04/2026	16:09:58.191	50		39.40
			50	39.40
			50	39.40
02/04/2026	16:09:30.658	27		39.40
			27	39.40
			27	39.40
02/04/2026	16:08:40.026	8		39.25
			8	39.25
			8	39.25
02/04/2026	16:08:24.942	106		39.25
			106	39.25
			106	39.25
02/04/2026	16:08:24.872	150		39.25
			150	39.25
			150	39.25
02/04/2026	16:07:37.542	70		39.20
			70	39.20
			70	39.20
02/04/2026	16:07:37.407	180		39.20
			180	39.20
			180	39.20
02/04/2026	16:07:37.244	180		39.20
			180	39.20
			180	39.20
02/04/2026	16:07:37.092	180		39.20
			180	39.20
			180	39.20
02/04/2026	16:07:36.921	180		39.20
			180	39.20
			180	39.20
02/04/2026	16:07:30.752	210		39.10
			210	39.10
			210	39.10
02/04/2026	16:06:49.445	23		39.05
			23	39.05
			23	39.05
02/04/2026	16:06:43.970	1		39.05
			1	39.05
			1	39.05
02/04/2026	16:05:28.029	28		38.95
			28	38.95
			28	38.95
02/04/2026	16:04:55.384	75		38.95
			75	38.95
			75	38.95
02/04/2026	16:02:54.521	27		39.00
			27	39.00
			27	39.00
02/04/2026	16:00:36.324	27		39.00
			27	39.00
			27	39.00
02/04/2026	15:59:04.305	150		38.80
			50	38.80
			100	38.80
			150	38.80
02/04/2026	15:57:54.383	100		38.80
			100	38.80
			40	38.80
			60	38.80
02/04/2026	15:57:52.552	60		39.00
			60	39.00
			60	39.00
02/04/2026	15:55:45.281	60		39.05
			60	39.05
			60	39.05
02/04/2026	15:55:37.470	27		39.05
			27	39.05
			27	39.05
02/04/2026	15:55:07.754	35		39.05
			35	39.05
			35	39.05
02/04/2026	15:54:59.442	27		39.05
			27	39.05
			27	39.05
02/04/2026	15:54:20.869	27		39.05
			27	39.05
			27	39.05
02/04/2026	15:52:03.489	28		39.00
			28	39.00
			28	39.00
02/04/2026	15:51:30.818	15		38.70
			15	38.70
			15	38.70
02/04/2026	15:51:15.818	50		39.00
			50	39.00
			50	39.00
02/04/2026	15:51:08.788	50		39.00
			50	39.00
			50	39.00
02/04/2026	15:50:40.527	88		38.65
			88	38.65
			88	38.65
02/04/2026	15:50:18.904	50		38.65
			10	38.65
			40	38.65
			50	38.65
02/04/2026	15:49:21.337	20		38.90
			20	38.90
			20	38.90
02/04/2026	15:48:31.127	27		38.90
			27	38.90
			27	38.90
02/04/2026	15:48:18.745	7		38.90
			7	38.90
			7	38.90
02/04/2026	15:48:06.845	150		38.90
			150	38.90
			150	38.90
02/04/2026	15:47:18.971	27		38.90
			27	38.90
			27	38.90
02/04/2026	15:46:59.050	15		38.90
			15	38.90
			15	38.90
02/04/2026	15:46:50.730	27		38.95
			27	38.95
			27	38.95
02/04/2026	15:46:31.123	210		38.95
			210	38.95
			210	38.95
02/04/2026	15:45:03.051	8		38.95
			8	38.95
			8	38.95
02/04/2026	15:45:01.522	3		38.60
			3	38.60
			3	38.60
02/04/2026	15:44:32.836	26		38.95
			26	38.95
			26	38.95
02/04/2026	15:43:15.917	51		38.95
			51	38.95
			51	38.95
02/04/2026	15:42:42.637	250		38.95
			250	38.95
			151	38.95
			99	38.95
02/04/2026	15:42:16.876	45		38.95
			45	38.95
			45	38.95
02/04/2026	15:40:57.877	27		38.85
			27	38.85
			27	38.85
02/04/2026	15:38:13.985	27		38.95
			27	38.95
			27	38.95
02/04/2026	15:37:42.096	54		38.95
			54	38.95
			54	38.95
02/04/2026	15:36:34.692	70		39.00
			70	39.00
			70	39.00
02/04/2026	15:35:16.484	100		38.90
			100	38.90
			100	38.90
02/04/2026	15:34:13.326	50		39.00
			33	39.00
			50	39.00
			17	39.00
02/04/2026	15:32:51.058	26		39.10
			26	39.10
			26	39.10
02/04/2026	15:30:13.966	27		38.90
			27	38.90
			27	38.90
02/04/2026	15:29:17.428	26		38.95
			26	38.95
			26	38.95
02/04/2026	15:28:49.583	64		38.95
			27	38.95
			10	38.95
			27	38.95
			64	38.95
02/04/2026	15:28:18.766	99		38.90
			99	38.90
			27	38.90
			72	38.90
02/04/2026	15:27:59.148	15		38.95
			15	38.95
			15	38.95
02/04/2026	15:27:11.095	150		39.00
			150	39.00
			150	39.00
02/04/2026	15:26:51.443	9		39.10
			9	39.10
			9	39.10
02/04/2026	15:26:34.555	27		39.05
			27	39.05
			27	39.05
02/04/2026	15:26:34.156	27		39.00
			27	39.00
			27	39.00
02/04/2026	15:26:14.593	50		39.05
			50	39.05
			23	39.05
			27	39.05
02/04/2026	15:26:00.979	54		39.00
			54	39.00
			27	39.00
			27	39.00
02/04/2026	15:26:00.898	27		38.95
			27	38.95
			27	38.95
02/04/2026	15:25:05.399	20		39.05
			20	39.05
			20	39.05
02/04/2026	15:24:59.698	27		39.05
			27	39.05
			27	39.05
02/04/2026	15:24:37.953	80		38.95
			80	38.95
			80	38.95
02/04/2026	15:24:36.242	120		38.95
			120	38.95
			120	38.95
02/04/2026	15:24:33.673	45		38.95
			45	38.95
			45	38.95
02/04/2026	15:24:14.272	75		39.00
			75	39.00
			75	39.00
02/04/2026	15:24:14.124	120		39.00
			120	39.00
			120	39.00
02/04/2026	15:24:10.090	120		38.95
			120	38.95
			120	38.95
02/04/2026	15:24:06.606	27		39.00
			27	39.00
			27	39.00
02/04/2026	15:24:03.906	34		39.20
			27	39.20
			34	39.20
			7	39.20
02/04/2026	15:24:03.743	40		39.25
			40	39.25
			13	39.25
			27	39.25
02/04/2026	15:23:34.851	84		39.25
			84	39.25
			84	39.25
02/04/2026	15:23:34.651	120		39.25
			120	39.25
			120	39.25
02/04/2026	15:23:28.935	128		39.25
			46	39.25
			120	39.25
			8	39.25
			82	39.25
02/04/2026	15:23:19.086	318		39.25
			318	39.25
			98	39.25
			120	39.25
			100	39.25
02/04/2026	15:23:16.048	27		39.25
			27	39.25
			27	39.25
02/04/2026	15:23:06.459	46		39.25
			19	39.25
			46	39.25
			27	39.25
02/04/2026	15:22:54.836	200		39.20
			200	39.20
			200	39.20
02/04/2026	15:22:54.757	128		39.15
			128	39.15
			128	39.15
02/04/2026	15:22:51.043	111		39.20
			111	39.20
			111	39.20
02/04/2026	15:22:47.187	27		39.20
			27	39.20
			27	39.20
02/04/2026	15:22:47.180	98		39.15
			98	39.15
			27	39.15
			19	39.15
			27	39.15
			25	39.15
02/04/2026	15:21:46.679	63		39.10
			28	39.10
			63	39.10
			35	39.10
02/04/2026	15:21:42.810	150		39.05
			150	39.05
			150	39.05
02/04/2026	15:21:32.067	1 529		39.00
			10	39.00
			300	39.00
			300	39.00
			7	39.00
			1 377	39.00
			16	39.00
			20	39.00
			1	39.00
			125	39.00
			210	39.00
			400	39.00
			27	39.00
			56	39.00
			100	39.00
			105	39.00
			4	39.00
02/04/2026	15:21:07.900	85		38.95
			85	38.95
			85	38.95
02/04/2026	15:20:50.647	210		38.90
			210	38.90
			210	38.90
02/04/2026	15:20:49.268	54		38.90
			27	38.90
			27	38.90
			54	38.90
02/04/2026	15:20:33.128	54		38.90
			54	38.90
			54	38.90
02/04/2026	15:20:33.004	27		38.90
			27	38.90
			27	38.90
02/04/2026	15:20:28.177	27		38.85
			27	38.85
			27	38.85
02/04/2026	15:20:19.777	23		38.90
			23	38.90
			23	38.90
02/04/2026	15:20:17.257	150		38.90
			27	38.90
			27	38.90
			96	38.90
			150	38.90
02/04/2026	15:20:01.848	17		38.90
			17	38.90
			17	38.90
02/04/2026	15:19:31.070	200		38.85
			200	38.85
			200	38.85
02/04/2026	15:19:18.741	27		38.90
			27	38.90
			27	38.90
02/04/2026	15:19:16.449	27		38.80
			27	38.80
			27	38.80
02/04/2026	15:18:47.306	75		38.65
			75	38.65
			75	38.65
02/04/2026	15:18:45.175	27		38.80
			27	38.80
			27	38.80
02/04/2026	15:18:38.579	27		38.60
			27	38.60
			27	38.60
02/04/2026	15:18:24.298	210		38.65
			210	38.65
			210	38.65
02/04/2026	15:18:17.379	200		38.65
			200	38.65
			150	38.65
			50	38.65
02/04/2026	15:16:41.414	210		38.40
			210	38.40
			210	38.40
02/04/2026	15:16:21.394	180		37.80
			180	37.80
			180	37.80
02/04/2026	15:16:11.420	180		37.80
			180	37.80
			180	37.80
02/04/2026	15:07:50.051	80		37.70
			80	37.70
			80	37.70
02/04/2026	15:00:38.133	200		37.95
			200	37.95
			200	37.95
02/04/2026	15:00:23.987	26		38.00
			26	38.00
			26	38.00
02/04/2026	15:00:11.059	120		38.00
			120	38.00
			120	38.00
02/04/2026	14:23:12.301	148		37.95
			148	37.95
			148	37.95
02/04/2026	14:05:55.007	1		37.80
			1	37.80
			1	37.80
02/04/2026	14:05:46.011	1		38.10
			1	38.10
			1	38.10
02/04/2026	14:05:39.993	1		37.80
			1	37.80
			1	37.80
02/04/2026	14:05:30.812	1		38.10
			1	38.10
			1	38.10
02/04/2026	13:36:27.043	100		38.10
			100	38.10
			100	38.10
02/04/2026	13:07:34.299	100		38.05
			100	38.05
			100	38.05
02/04/2026	13:04:58.957	100		38.15
			100	38.15
			100	38.15
02/04/2026	12:59:03.768	42		37.90
			42	37.90
			15	37.90
			27	37.90
02/04/2026	12:58:04.133	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:57:55.092	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:57:50.283	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:57:41.330	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:44:33.255	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:44:21.434	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:43:11.679	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:43:02.405	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:42:56.861	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:42:46.475	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:42:40.540	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:42:30.601	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:42:22.089	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:42:13.980	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:41:58.546	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:41:49.850	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:41:42.741	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:41:32.377	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:41:17.613	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:41:08.263	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:40:57.263	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:40:42.879	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:40:34.136	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:40:16.191	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:40:03.802	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:38:54.711	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:38:43.246	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:38:31.816	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:38:22.856	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:38:12.004	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:38:04.380	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:37:39.884	100		37.90
			100	37.90
			100	37.90
02/04/2026	12:37:13.940	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:36:43.935	2		38.10
			2	38.10
			2	38.10
02/04/2026	12:36:40.718	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:36:30.108	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:36:22.707	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:36:12.880	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:35:43.719	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:35:33.991	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:35:21.278	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:34:51.825	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:34:40.476	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:34:27.716	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:34:19.727	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:34:08.927	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:33:58.095	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:33:46.718	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:33:39.303	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:33:29.864	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:33:23.657	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:33:07.817	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:32:57.541	1		37.90
			1	37.90
			1	37.90
02/04/2026	12:32:47.971	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:31:45.512	1		37.80
			1	37.80
			1	37.80
02/04/2026	12:31:20.324	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:31:05.060	1		37.80
			1	37.80
			1	37.80
02/04/2026	12:30:53.742	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:30:46.453	1		37.80
			1	37.80
			1	37.80
02/04/2026	12:30:23.350	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:30:13.524	1		37.80
			1	37.80
			1	37.80
02/04/2026	12:30:03.252	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:29:49.926	1		37.80
			1	37.80
			1	37.80
02/04/2026	12:29:16.011	1		38.10
			1	38.10
			1	38.10
02/04/2026	12:25:55.077	100		38.10
			100	38.10
			100	38.10
02/04/2026	12:24:16.831	22		37.80
			22	37.80
			22	37.80
02/04/2026	12:24:06.447	238		37.80
			238	37.80
			25	37.80
			210	37.80
			3	37.80
02/04/2026	12:22:20.718	687		38.10
			687	38.10
			687	38.10
02/04/2026	12:22:07.899	210		38.10
			210	38.10
			210	38.10
02/04/2026	12:21:56.051	65		38.10
			65	38.10
			65	38.10
02/04/2026	12:07:08.136	1		38.35
			1	38.35
			1	38.35
02/04/2026	11:21:37.382	109		38.10
			109	38.10
			109	38.10
02/04/2026	11:19:39.593	150		38.00
			150	38.00
			150	38.00
02/04/2026	11:19:37.394	150		38.00
			150	38.00
			150	38.00
02/04/2026	11:19:31.635	150		38.00
			150	38.00
			150	38.00
02/04/2026	11:19:08.794	150		38.00
			150	38.00
			150	38.00
02/04/2026	10:44:04.728	50		38.15
			50	38.15
			50	38.15
02/04/2026	10:44:00.364	3		38.00
			3	38.00
			3	38.00
02/04/2026	10:37:31.171	23		38.05
			23	38.05
			23	38.05
02/04/2026	10:23:12.198	100		38.00
			100	38.00
			100	38.00
02/04/2026	10:12:19.116	200		37.95
			200	37.95
			200	37.95
02/04/2026	10:06:33.777	60		37.95
			60	37.95
			60	37.95
02/04/2026	09:26:16.769	120		37.70
			120	37.70
			120	37.70
02/04/2026	09:23:10.298	12		38.00
			12	38.00
			12	38.00
02/04/2026	09:20:49.009	100		38.00
			100	38.00
			100	38.00
02/04/2026	09:17:28.774	25		37.90
			25	37.90
			25	37.90
02/04/2026	09:09:08.879	99		37.60
			99	37.60
			99	37.60
02/04/2026	09:07:32.114	50		37.90
			50	37.90
			50	37.90
02/04/2026	08:53:55.926	30		37.05
			30	37.05
			30	37.05
02/04/2026	08:51:54.970	40		37.60
			40	37.60
			40	37.60
02/04/2026	08:51:50.583	110		37.55
			110	37.55
			110	37.55
02/04/2026	08:51:47.176	30		37.55
			30	37.55
			30	37.55
02/04/2026	08:51:34.028	135		37.55
			25	37.55
			110	37.55
			135	37.55
02/04/2026	08:50:04.983	70		37.50
			50	37.50
			70	37.50
			20	37.50
02/04/2026	08:37:04.298	130		37.05
			60	37.05
			20	37.05
			130	37.05
			50	37.05
02/04/2026	08:32:44.931	21		37.55
			21	37.55
			21	37.55
02/04/2026	08:00:16.538	1		37.90
			1	37.90
			1	37.90
02/04/2026	08:00:14.416	4		37.90
			4	37.90
			4	37.90
02/04/2026	08:00:04.384	15		37.00
			15	37.00
			15	37.00
02/04/2026	07:55:01.003	110		37.00
			10	37.00
			110	37.00
			100	37.00
02/04/2026	07:44:39.897	100		37.60
			100	37.60
			100	37.60
02/04/2026	07:41:13.939	55		36.85
			25	36.85
			30	36.85
			55	36.85
02/04/2026	07:41:11.917	90		36.85
			90	36.85
			90	36.85
02/04/2026	07:40:49.367	110		37.00
			110	37.00
			110	37.00
02/04/2026	07:38:53.722	190		37.50
			190	37.50
			150	37.50
			10	37.50
			30	37.50
02/04/2026	07:30:13.012	176		37.95
			176	37.95
			84	37.95
			12	37.95
			80	37.95

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice