Tradegate BSX

2G Energy AG

313

249

56.05

Date	Time	Volume	Order Volume	Price
08/10/2026	15:24:09.377	150		56.05
			150	56.05
			150	56.05
08/10/2026	15:23:26.717	150		56.05
			150	56.05
			150	56.05
08/10/2026	15:20:56.701	150		56.10
			150	56.10
			150	56.10
08/10/2026	15:20:45.115	100		56.20
			100	56.20
			100	56.20
08/10/2026	15:19:45.126	90		56.05
			90	56.05
			90	56.05
08/10/2026	15:17:58.640	26		56.10
			26	56.10
			26	56.10
08/10/2026	15:16:01.681	40		56.15
			40	56.15
			40	56.15
08/10/2026	15:09:13.995	40		56.15
			40	56.15
			40	56.15
08/10/2026	15:08:16.187	50		56.15
			50	56.15
			50	56.15
08/10/2026	15:03:51.215	100		56.00
			100	56.00
			100	56.00
08/10/2026	15:02:42.555	12		56.25
			12	56.25
			12	56.25
08/10/2026	15:02:15.369	8		56.25
			8	56.25
			8	56.25
08/10/2026	14:59:48.386	15		56.25
			15	56.25
			15	56.25
08/10/2026	14:59:06.899	120		56.15
			120	56.15
			120	56.15
08/10/2026	14:50:58.445	10		56.25
			10	56.25
			10	56.25
08/10/2026	14:48:55.482	2		56.05
			2	56.05
			2	56.05
08/10/2026	14:42:01.144	10		56.35
			10	56.35
			10	56.35
08/10/2026	14:38:29.420	30		56.35
			30	56.35
			30	56.35
08/10/2026	14:35:32.525	130		56.35
			90	56.35
			130	56.35
			40	56.35
08/10/2026	14:35:11.991	150		56.35
			150	56.35
			150	56.35
08/10/2026	14:34:58.310	50		56.45
			50	56.45
			50	56.45
08/10/2026	14:34:46.705	50		56.05
			50	56.05
			50	56.05
08/10/2026	14:33:01.109	115		56.50
			115	56.50
			115	56.50
08/10/2026	14:30:53.546	150		56.35
			150	56.35
			150	56.35
08/10/2026	14:28:32.225	100		56.50
			100	56.50
			100	56.50
08/10/2026	14:27:39.196	10		56.50
			10	56.50
			10	56.50
08/10/2026	14:27:32.169	90		56.45
			90	56.45
			90	56.45
08/10/2026	14:26:13.595	88		56.45
			88	56.45
			88	56.45
08/10/2026	14:25:48.345	50		56.45
			50	56.45
			50	56.45
08/10/2026	14:22:20.377	60		56.45
			60	56.45
			60	56.45
08/10/2026	14:22:09.602	150		56.45
			150	56.45
			150	56.45
08/10/2026	14:12:36.504	88		56.55
			88	56.55
			88	56.55
08/10/2026	14:11:30.354	150		56.55
			150	56.55
			150	56.55
08/10/2026	14:11:28.144	150		56.55
			150	56.55
			150	56.55
08/10/2026	14:10:33.780	50		56.55
			50	56.55
			50	56.55
08/10/2026	14:09:45.130	10		56.55
			10	56.55
			10	56.55
08/10/2026	14:09:24.440	3		56.55
			3	56.55
			3	56.55
08/10/2026	14:06:06.461	75		56.40
			75	56.40
			75	56.40
08/10/2026	14:03:10.192	850		56.20
			850	56.20
			850	56.20
08/10/2026	14:02:58.297	150		56.20
			150	56.20
			150	56.20
08/10/2026	14:01:33.929	100		56.35
			100	56.35
			100	56.35
08/10/2026	14:01:12.520	10		56.35
			10	56.35
			10	56.35
08/10/2026	13:59:54.253	100		56.20
			100	56.20
			100	56.20
08/10/2026	13:45:35.431	35		56.00
			35	56.00
			35	56.00
08/10/2026	13:41:26.304	60		56.20
			60	56.20
			60	56.20
08/10/2026	13:37:42.341	88		56.25
			88	56.25
			88	56.25
08/10/2026	13:35:35.326	150		56.30
			150	56.30
			150	56.30
08/10/2026	13:35:26.727	150		56.25
			150	56.25
			150	56.25
08/10/2026	13:34:52.192	50		56.25
			50	56.25
			50	56.25
08/10/2026	13:34:14.897	16		56.25
			16	56.25
			16	56.25
08/10/2026	13:33:21.579	39		56.30
			39	56.30
			39	56.30
08/10/2026	13:32:55.223	195		55.70
			20	55.70
			10	55.70
			40	55.70
			120	55.70
			75	55.70
			50	55.70
			50	55.70
			25	55.70
08/10/2026	13:32:55.123	118		56.00
			22	56.00
			118	56.00
			51	56.00
			25	56.00
			20	56.00
08/10/2026	13:32:55.055	10		56.05
			10	56.05
			10	56.05
08/10/2026	13:30:53.259	50		56.20
			50	56.20
			50	56.20
08/10/2026	13:30:46.852	150		56.20
			150	56.20
			150	56.20
08/10/2026	13:29:31.676	50		56.20
			50	56.20
			50	56.20
08/10/2026	13:28:10.112	20		56.20
			20	56.20
			20	56.20
08/10/2026	13:15:55.853	18		56.15
			18	56.15
			18	56.15
08/10/2026	13:13:48.228	130		56.05
			130	56.05
			130	56.05
08/10/2026	13:12:19.359	100		56.15
			100	56.15
			100	56.15
08/10/2026	13:09:02.907	100		56.20
			100	56.20
			100	56.20
08/10/2026	13:07:35.718	100		56.30
			100	56.30
			100	56.30
08/10/2026	13:04:33.933	19		56.05
			19	56.05
			9	56.05
			10	56.05
08/10/2026	13:04:33.832	50		56.20
			50	56.20
			50	56.20
08/10/2026	13:04:14.538	24		56.30
			24	56.30
			24	56.30
08/10/2026	13:04:04.928	90		56.25
			50	56.25
			40	56.25
			90	56.25
08/10/2026	13:03:55.497	15		56.35
			15	56.35
			15	56.35
08/10/2026	12:44:07.984	70		56.30
			70	56.30
			70	56.30
08/10/2026	12:41:56.445	87		56.50
			87	56.50
			87	56.50
08/10/2026	12:41:56.356	90		56.50
			90	56.50
			90	56.50
08/10/2026	12:41:40.708	20		56.50
			20	56.50
			20	56.50
08/10/2026	12:40:39.966	5		56.55
			5	56.55
			5	56.55
08/10/2026	12:34:02.360	65		56.25
			65	56.25
			65	56.25
08/10/2026	12:32:10.642	150		56.35
			150	56.35
			150	56.35
08/10/2026	12:31:31.885	150		56.35
			150	56.35
			150	56.35
08/10/2026	12:29:56.327	150		56.50
			150	56.50
			150	56.50
08/10/2026	12:28:30.893	53		56.45
			53	56.45
			53	56.45
08/10/2026	12:27:16.205	82		56.35
			82	56.35
			82	56.35
08/10/2026	12:27:07.447	150		56.35
			150	56.35
			150	56.35
08/10/2026	12:26:02.069	30		56.45
			30	56.45
			30	56.45
08/10/2026	12:24:26.620	203		56.50
			175	56.50
			28	56.50
			203	56.50
08/10/2026	12:24:26.589	120		56.50
			43	56.50
			77	56.50
			120	56.50
08/10/2026	12:22:19.301	150		56.55
			150	56.55
			150	56.55
08/10/2026	12:18:57.619	40		56.60
			40	56.60
			40	56.60
08/10/2026	12:17:30.470	50		56.55
			50	56.55
			50	56.55
08/10/2026	12:15:32.587	150		56.55
			150	56.55
			100	56.55
			50	56.55
08/10/2026	12:12:54.790	35		56.65
			35	56.65
			35	56.65
08/10/2026	12:11:46.793	9		56.65
			9	56.65
			9	56.65
08/10/2026	12:10:26.487	17		56.65
			17	56.65
			17	56.65
08/10/2026	12:07:14.809	100		56.65
			100	56.65
			100	56.65
08/10/2026	12:03:58.685	150		56.55
			150	56.55
			150	56.55
08/10/2026	12:03:50.716	150		56.55
			25	56.55
			100	56.55
			25	56.55
			150	56.55
08/10/2026	12:01:30.029	125		56.65
			125	56.65
			125	56.65
08/10/2026	11:59:41.546	29		56.70
			29	56.70
			29	56.70
08/10/2026	11:58:29.963	125		56.65
			125	56.65
			125	56.65
08/10/2026	11:58:23.769	1		56.75
			1	56.75
			1	56.75
08/10/2026	11:52:28.000	55		56.85
			55	56.85
			55	56.85
08/10/2026	11:50:35.349	40		56.85
			40	56.85
			40	56.85
08/10/2026	11:49:36.656	35		56.85
			35	56.85
			35	56.85
08/10/2026	11:44:58.637	20		56.70
			20	56.70
			20	56.70
08/10/2026	11:43:39.833	30		56.80
			30	56.80
			30	56.80
08/10/2026	11:41:16.310	2		56.75
			2	56.75
			2	56.75
08/10/2026	11:40:33.067	12		56.75
			12	56.75
			12	56.75
08/10/2026	11:39:50.627	25		56.75
			25	56.75
			25	56.75
08/10/2026	11:35:06.571	50		56.60
			50	56.60
			50	56.60
08/10/2026	11:34:56.375	100		56.60
			100	56.60
			100	56.60
08/10/2026	11:32:50.990	100		56.65
			100	56.65
			100	56.65
08/10/2026	11:30:00.255	50		56.80
			50	56.80
			50	56.80
08/10/2026	11:29:23.340	150		56.80
			150	56.80
			150	56.80
08/10/2026	11:26:48.382	50		56.80
			50	56.80
			50	56.80
08/10/2026	11:21:26.934	80		56.80
			80	56.80
			80	56.80
08/10/2026	11:21:26.789	120		56.80
			120	56.80
			120	56.80
08/10/2026	11:21:26.597	120		56.80
			120	56.80
			120	56.80
08/10/2026	11:21:21.221	120		56.75
			120	56.75
			120	56.75
08/10/2026	11:20:54.220	120		56.75
			120	56.75
			120	56.75
08/10/2026	11:20:32.840	120		56.75
			120	56.75
			120	56.75
08/10/2026	11:20:32.802	120		56.75
			120	56.75
			120	56.75
08/10/2026	11:16:39.150	11		56.60
			11	56.60
			11	56.60
08/10/2026	11:15:54.534	150		56.60
			150	56.60
			150	56.60
08/10/2026	11:15:54.488	55		56.60
			55	56.60
			55	56.60
08/10/2026	11:11:46.160	30		56.80
			30	56.80
			30	56.80
08/10/2026	11:07:17.521	5		56.80
			5	56.80
			5	56.80
08/10/2026	11:05:49.230	100		56.80
			100	56.80
			100	56.80
08/10/2026	11:05:11.684	10		56.75
			10	56.75
			10	56.75
08/10/2026	11:03:46.504	125		56.80
			125	56.80
			125	56.80
08/10/2026	11:02:40.329	4		56.90
			4	56.90
			4	56.90
08/10/2026	11:02:38.524	108		56.85
			108	56.85
			108	56.85
08/10/2026	11:01:56.672	40		56.90
			40	56.90
			40	56.90
08/10/2026	10:57:33.429	125		57.05
			125	57.05
			125	57.05
08/10/2026	10:56:31.264	1		57.15
			1	57.15
			1	57.15
08/10/2026	10:56:17.301	1		57.05
			1	57.05
			1	57.05
08/10/2026	10:55:32.757	79		57.05
			79	57.05
			79	57.05
08/10/2026	10:55:09.498	17		57.05
			17	57.05
			17	57.05
08/10/2026	10:54:17.268	15		57.20
			15	57.20
			15	57.20
08/10/2026	10:51:31.125	1		57.20
			1	57.20
			1	57.20
08/10/2026	10:51:13.908	1		57.05
			1	57.05
			1	57.05
08/10/2026	10:48:16.246	125		57.05
			125	57.05
			125	57.05
08/10/2026	10:45:15.621	150		57.05
			150	57.05
			150	57.05
08/10/2026	10:42:48.084	50		57.15
			50	57.15
			50	57.15
08/10/2026	10:36:43.795	3		57.15
			3	57.15
			3	57.15
08/10/2026	10:29:58.521	17		57.30
			17	57.30
			17	57.30
08/10/2026	10:24:06.193	1		57.20
			1	57.20
			1	57.20
08/10/2026	10:19:19.426	50		57.45
			50	57.45
			50	57.45
08/10/2026	10:15:42.194	50		57.45
			50	57.45
			50	57.45
08/10/2026	10:14:30.372	3		57.15
			3	57.15
			3	57.15
08/10/2026	10:14:22.290	100		57.15
			100	57.15
			100	57.15
08/10/2026	10:13:45.559	2		57.30
			2	57.30
			2	57.30
08/10/2026	10:13:37.424	20		57.30
			20	57.30
			20	57.30
08/10/2026	10:13:30.100	85		57.20
			85	57.20
			85	57.20
08/10/2026	10:13:26.574	1		57.30
			1	57.30
			1	57.30
08/10/2026	10:13:24.433	276		57.25
			276	57.25
			186	57.25
			90	57.25
08/10/2026	10:12:47.621	120		57.25
			120	57.25
			120	57.25
08/10/2026	10:10:38.825	120		57.20
			120	57.20
			120	57.20
08/10/2026	10:10:37.897	50		57.25
			50	57.25
			50	57.25
08/10/2026	10:10:33.620	26		57.20
			26	57.20
			26	57.20
08/10/2026	10:10:14.646	2		57.25
			2	57.25
			2	57.25
08/10/2026	10:08:21.464	2		57.25
			2	57.25
			2	57.25
08/10/2026	10:08:21.251	50		57.25
			50	57.25
			50	57.25
08/10/2026	10:07:27.660	1		57.20
			1	57.20
			1	57.20
08/10/2026	10:06:35.523	68		57.15
			68	57.15
			68	57.15
08/10/2026	10:05:52.523	100		57.15
			100	57.15
			100	57.15
08/10/2026	09:59:48.461	200		56.85
			43	56.85
			60	56.85
			18	56.85
			9	56.85
			200	56.85
			61	56.85
			9	56.85
08/10/2026	09:59:19.879	20		56.85
			4	56.85
			6	56.85
			20	56.85
			10	56.85
08/10/2026	09:59:00.177	100		57.20
			100	57.20
			100	57.20
08/10/2026	09:58:39.004	150		57.20
			150	57.20
			150	57.20
08/10/2026	09:57:50.069	25		57.35
			25	57.35
			25	57.35
08/10/2026	09:55:01.112	50		57.25
			50	57.25
			50	57.25
08/10/2026	09:48:45.034	35		57.30
			35	57.30
			35	57.30
08/10/2026	09:48:42.698	5		57.30
			5	57.30
			5	57.30
08/10/2026	09:48:06.349	75		57.45
			75	57.45
			75	57.45
08/10/2026	09:46:39.950	100		57.25
			100	57.25
			100	57.25
08/10/2026	09:43:19.736	64		57.25
			64	57.25
			64	57.25
08/10/2026	09:41:00.516	20		57.40
			20	57.40
			20	57.40
08/10/2026	09:37:31.891	1		57.45
			1	57.45
			1	57.45
08/10/2026	09:37:08.453	1		57.30
			1	57.30
			1	57.30
08/10/2026	09:31:44.288	100		57.45
			100	57.45
			100	57.45
08/10/2026	09:30:23.613	2		57.25
			2	57.25
			2	57.25
08/10/2026	09:29:53.520	3		57.25
			3	57.25
			3	57.25
08/10/2026	09:29:30.124	42		57.50
			42	57.50
			42	57.50
08/10/2026	09:25:24.210	54		57.50
			54	57.50
			54	57.50
08/10/2026	09:24:59.783	120		57.40
			120	57.40
			120	57.40
08/10/2026	09:24:10.033	6		57.40
			6	57.40
			6	57.40
08/10/2026	09:23:44.419	9		57.40
			9	57.40
			9	57.40
08/10/2026	09:23:43.131	20		57.35
			20	57.35
			20	57.35
08/10/2026	09:23:06.826	8		57.35
			8	57.35
			8	57.35
08/10/2026	09:22:36.831	150		57.30
			150	57.30
			150	57.30
08/10/2026	09:22:15.057	50		57.10
			50	57.10
			50	57.10
08/10/2026	09:22:13.730	9		57.35
			9	57.35
			9	57.35
08/10/2026	09:19:39.876	10		57.95
			10	57.95
			10	57.95
08/10/2026	09:18:57.956	90		57.95
			90	57.95
			90	57.95
08/10/2026	09:18:23.799	150		57.65
			43	57.65
			107	57.65
			150	57.65
08/10/2026	09:16:51.583	21		57.65
			21	57.65
			21	57.65
08/10/2026	09:14:30.023	1		57.65
			1	57.65
			1	57.65
08/10/2026	09:11:10.911	150		57.30
			10	57.30
			140	57.30
			150	57.30
08/10/2026	09:10:46.341	20		57.65
			20	57.65
			20	57.65
08/10/2026	09:09:16.021	150		57.30
			150	57.30
			150	57.30
08/10/2026	09:08:50.050	100		57.30
			100	57.30
			100	57.30
08/10/2026	09:08:49.798	100		57.30
			100	57.30
			100	57.30
08/10/2026	09:08:11.673	150		57.30
			150	57.30
			150	57.30
08/10/2026	09:08:01.588	50		57.35
			50	57.35
			50	57.35
08/10/2026	09:05:47.074	1		57.45
			1	57.45
			1	57.45
08/10/2026	09:05:26.599	150		57.15
			150	57.15
			150	57.15
08/10/2026	09:04:30.335	1		57.15
			1	57.15
			1	57.15
08/10/2026	09:04:29.417	1		57.45
			1	57.45
			1	57.45
08/10/2026	09:04:24.161	1 835		57.15
			17	57.15
			4	57.15
			20	57.15
			100	57.15
			20	57.15
			32	57.15
			1 000	57.15
			35	57.15
			35	57.15
			24	57.15
			500	57.15
			50	57.15
			100	57.15
			100	57.15
			10	57.15
			20	57.15
			100	57.15
			60	57.15
			1 022	57.15
			15	57.15
			4	57.15
			3	57.15
			80	57.15
			50	57.15
			10	57.15
			30	57.15
			50	57.15
			50	57.15
			4	57.15
			25	57.15
			100	57.15
08/10/2026	09:03:42.569	90		57.50
			90	57.50
			90	57.50
08/10/2026	08:54:38.248	59		59.05
			59	59.05
			59	59.05
08/10/2026	08:52:04.228	65		59.05
			65	59.05
			65	59.05
08/10/2026	08:51:24.448	16		59.15
			16	59.15
			16	59.15
08/10/2026	08:47:56.854	50		59.05
			50	59.05
			50	59.05
08/10/2026	08:45:26.610	70		59.05
			70	59.05
			70	59.05
08/10/2026	08:44:03.443	55		59.15
			55	59.15
			5	59.15
			50	59.15
08/10/2026	08:43:37.993	70		59.15
			70	59.15
			70	59.15
08/10/2026	08:40:38.830	34		59.15
			34	59.15
			34	59.15
08/10/2026	08:39:43.166	70		59.05
			70	59.05
			70	59.05
08/10/2026	08:39:31.118	100		59.00
			100	59.00
			100	59.00
08/10/2026	08:36:45.851	100		59.00
			100	59.00
			100	59.00
08/10/2026	08:36:32.071	100		59.00
			100	59.00
			100	59.00
08/10/2026	08:36:23.850	70		59.05
			70	59.05
			70	59.05
08/10/2026	08:36:19.524	760		59.05
			760	59.05
			760	59.05
08/10/2026	08:36:05.828	50		59.10
			50	59.10
			50	59.10
08/10/2026	08:30:53.509	1		59.25
			1	59.25
			1	59.25
08/10/2026	08:30:53.044	3		59.10
			3	59.10
			3	59.10
08/10/2026	08:30:48.965	1		59.25
			1	59.25
			1	59.25
08/10/2026	08:27:51.016	30		59.10
			30	59.10
			30	59.10
08/10/2026	08:27:37.851	70		59.10
			70	59.10
			70	59.10
08/10/2026	08:26:39.804	1		59.25
			1	59.25
			1	59.25
08/10/2026	08:22:44.989	22		59.10
			22	59.10
			22	59.10
08/10/2026	08:21:56.842	50		59.15
			50	59.15
			50	59.15
08/10/2026	08:20:03.358	30		59.15
			30	59.15
			30	59.15
08/10/2026	08:19:54.695	70		59.15
			70	59.15
			70	59.15
08/10/2026	08:16:21.821	25		59.15
			25	59.15
			25	59.15
08/10/2026	08:15:37.074	25		59.15
			25	59.15
			25	59.15
08/10/2026	08:15:15.210	70		59.15
			70	59.15
			70	59.15
08/10/2026	08:09:58.753	50		59.15
			33	59.15
			17	59.15
			50	59.15
08/10/2026	08:08:53.393	60		59.25
			60	59.25
			60	59.25
08/10/2026	08:00:23.972	1		59.25
			1	59.25
			1	59.25
08/10/2026	07:59:22.657	70		59.15
			70	59.15
			70	59.15
08/10/2026	07:57:23.365	50		59.15
			50	59.15
			50	59.15
08/10/2026	07:57:18.908	19		59.25
			19	59.25
			19	59.25
08/10/2026	07:56:26.145	50		59.15
			50	59.15
			43	59.15
			7	59.15
08/10/2026	07:50:39.251	6		59.15
			6	59.15
			6	59.15
08/10/2026	07:38:22.224	40		59.35
			40	59.35
			40	59.35
08/10/2026	07:37:44.118	2		59.15
			2	59.15
			2	59.15
08/10/2026	07:32:22.975	10		59.35
			10	59.35
			10	59.35
08/10/2026	07:32:22.771	70		59.35
			70	59.35
			70	59.35
08/10/2026	07:32:11.443	70		59.35
			70	59.35
			70	59.35
08/10/2026	07:30:11.521	58		59.35
			28	59.35
			58	59.35
			30	59.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 934.40 / Ask: 934.50
Volume: 33 114
+0.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 15:26:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice