2G Energy AG

30

18

35.40

Date Time Volume Order Volume Price
02/01/2026 08:29:58.152 42   35.40
      42 35.40
      42 35.40
02/01/2026 08:15:34.662 1   35.65
      1 35.65
      1 35.65
02/01/2026 08:04:09.026 2   35.70
      2 35.70
      2 35.70
02/01/2026 08:03:48.600 28   35.70
      28 35.70
      28 35.70
02/01/2026 08:03:47.404 1   35.70
      1 35.70
      1 35.70
02/01/2026 08:03:47.204 8   35.70
      8 35.70
      8 35.70
02/01/2026 08:03:45.888 1   35.10
      1 35.10
      1 35.10
02/01/2026 08:03:37.742 1   35.70
      1 35.70
      1 35.70
02/01/2026 08:03:23.071 1   35.70
      1 35.70
      1 35.70
02/01/2026 08:03:13.497 1   35.10
      1 35.10
      1 35.10
02/01/2026 08:01:52.958 1   35.10
      1 35.10
      1 35.10
02/01/2026 08:01:29.205 1   35.70
      1 35.70
      1 35.70
02/01/2026 08:01:01.943 9   35.70
      9 35.70
      9 35.70
02/01/2026 08:00:14.723 2   35.10
      2 35.10
      2 35.10
02/01/2026 08:00:11.990 11   35.70
      11 35.70
      11 35.70
02/01/2026 07:50:18.154 4   35.70
      4 35.70
      4 35.70
02/01/2026 07:32:24.938 150   35.70
      150 35.70
      105 35.70
      15 35.70
      30 35.70
02/01/2026 07:30:37.415 250   35.65
      35 35.65
      15 35.65
      4 35.65
      35 35.65
      29 35.65
      42 35.65
      15 35.65
      75 35.65
      20 35.65
      100 35.65
      6 35.65
      120 35.65
      4 35.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)