2G Energy AG

46

37

36.80

Date Time Volume Order Volume Price
16/02/2026 14:00:37.801 2   36.80
      2 36.80
      2 36.80
16/02/2026 13:02:17.743 27   37.05
      27 37.05
      27 37.05
16/02/2026 12:42:44.765 135   36.60
      135 36.60
      135 36.60
16/02/2026 12:29:58.762 137   36.75
      137 36.75
      137 36.75
16/02/2026 12:24:44.654 25   36.65
      25 36.65
      25 36.65
16/02/2026 12:21:34.024 1   36.65
      1 36.65
      1 36.65
16/02/2026 11:32:44.967 1   36.65
      1 36.65
      1 36.65
16/02/2026 11:31:37.172 120   36.80
      120 36.80
      120 36.80
16/02/2026 11:30:20.342 134   36.80
      134 36.80
      134 36.80
16/02/2026 11:26:55.314 50   36.80
      50 36.80
      50 36.80
16/02/2026 11:15:10.751 100   36.75
      100 36.75
      100 36.75
16/02/2026 11:15:06.161 150   36.75
      150 36.75
      150 36.75
16/02/2026 11:15:06.103 150   36.75
      150 36.75
      150 36.75
16/02/2026 11:12:21.446 20   37.00
      20 37.00
      20 37.00
16/02/2026 11:11:31.540 9   36.85
      9 36.85
      9 36.85
16/02/2026 10:48:59.490 150   37.30
      150 37.30
      150 37.30
16/02/2026 10:48:59.443 150   37.30
      150 37.30
      150 37.30
16/02/2026 10:46:28.683 25   37.35
      25 37.35
      25 37.35
16/02/2026 10:37:33.309 1   37.40
      1 37.40
      1 37.40
16/02/2026 10:37:02.867 3   37.40
      3 37.40
      3 37.40
16/02/2026 10:30:17.482 1   37.05
      1 37.05
      1 37.05
16/02/2026 10:13:13.426 1   37.30
      1 37.30
      1 37.30
16/02/2026 10:03:47.032 5   36.95
      5 36.95
      5 36.95
16/02/2026 10:01:11.120 60   37.30
      60 37.30
      12 37.30
      48 37.30
16/02/2026 09:43:41.108 3   36.85
      3 36.85
      3 36.85
16/02/2026 09:35:46.529 14   36.65
      14 36.65
      14 36.65
16/02/2026 09:30:42.695 1   36.75
      1 36.75
      1 36.75
16/02/2026 09:30:19.316 24   36.75
      24 36.75
      24 36.75
16/02/2026 08:58:11.747 70   36.90
      70 36.90
      10 36.90
      60 36.90
16/02/2026 08:29:58.470 15   36.70
      15 36.70
      15 36.70
16/02/2026 08:27:26.780 50   36.85
      50 36.85
      50 36.85
16/02/2026 08:14:04.457 50   36.55
      50 36.55
      50 36.55
16/02/2026 08:01:06.253 4   36.50
      4 36.50
      4 36.50
16/02/2026 08:00:25.873 9   36.90
      9 36.90
      9 36.90
16/02/2026 08:00:16.745 36   36.90
      36 36.90
      36 36.90
16/02/2026 07:41:55.416 80   36.90
      80 36.90
      80 36.90
16/02/2026 07:30:22.285 235   36.90
      50 36.90
      28 36.90
      20 36.90
      77 36.90
      150 36.90
      60 36.90
      75 36.90
      10 36.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)