2G Energy AG

87

76

57.00

Date Time Volume Order Volume Price
21/08/2026 14:51:04.564 4   57.00
      4 57.00
      4 57.00
21/08/2026 14:49:43.277 15   57.30
      15 57.30
      15 57.30
21/08/2026 14:38:11.398 22   57.15
      22 57.15
      22 57.15
21/08/2026 14:30:05.615 30   57.15
      30 57.15
      30 57.15
21/08/2026 14:29:26.792 50   57.15
      50 57.15
      50 57.15
21/08/2026 14:21:37.309 150   56.85
      150 56.85
      150 56.85
21/08/2026 14:02:09.230 88   56.80
      88 56.80
      88 56.80
21/08/2026 13:45:15.709 125   56.80
      125 56.80
      125 56.80
21/08/2026 13:37:36.960 100   56.55
      100 56.55
      100 56.55
21/08/2026 13:30:07.178 100   56.80
      100 56.80
      100 56.80
21/08/2026 13:13:06.742 25   56.70
      25 56.70
      25 56.70
21/08/2026 13:07:11.005 20   56.80
      20 56.80
      20 56.80
21/08/2026 12:46:50.534 102   56.55
      2 56.55
      62 56.55
      40 56.55
      100 56.55
21/08/2026 12:45:29.442 150   56.45
      150 56.45
      150 56.45
21/08/2026 12:37:37.629 15   56.20
      15 56.20
      15 56.20
21/08/2026 12:32:36.950 1   56.45
      1 56.45
      1 56.45
21/08/2026 12:31:59.311 17   56.20
      17 56.20
      17 56.20
21/08/2026 12:18:43.900 53   56.45
      53 56.45
      53 56.45
21/08/2026 11:43:54.431 40   56.00
      40 56.00
      12 56.00
      28 56.00
21/08/2026 11:32:50.032 50   56.25
      50 56.25
      50 56.25
21/08/2026 11:31:08.836 10   56.25
      10 56.25
      10 56.25
21/08/2026 11:29:58.397 90   56.10
      90 56.10
      90 56.10
21/08/2026 11:29:50.342 30   56.00
      30 56.00
      30 56.00
21/08/2026 11:02:22.843 62   56.30
      62 56.30
      62 56.30
21/08/2026 10:59:45.939 36   56.30
      36 56.30
      36 56.30
21/08/2026 10:56:42.701 36   56.30
      36 56.30
      36 56.30
21/08/2026 10:56:00.192 100   56.30
      100 56.30
      100 56.30
21/08/2026 10:51:24.368 122   56.10
      122 56.10
      90 56.10
      32 56.10
21/08/2026 10:51:11.512 90   56.30
      90 56.30
      90 56.30
21/08/2026 10:51:07.938 90   56.30
      90 56.30
      90 56.30
21/08/2026 10:49:56.167 90   56.30
      90 56.30
      90 56.30
21/08/2026 10:49:22.853 85   56.35
      85 56.35
      85 56.35
21/08/2026 10:46:55.669 90   56.30
      90 56.30
      90 56.30
21/08/2026 10:42:18.981 150   56.20
      150 56.20
      150 56.20
21/08/2026 10:39:46.839 150   56.20
      100 56.20
      50 56.20
      150 56.20
21/08/2026 10:33:53.136 50   56.30
      50 56.30
      50 56.30
21/08/2026 10:21:43.840 75   56.25
      75 56.25
      75 56.25
21/08/2026 09:54:48.630 20   56.75
      20 56.75
      20 56.75
21/08/2026 09:54:48.460 90   56.75
      90 56.75
      90 56.75
21/08/2026 09:54:31.649 90   56.75
      90 56.75
      90 56.75
21/08/2026 09:51:28.101 50   57.05
      50 57.05
      50 57.05
21/08/2026 09:51:24.416 150   57.05
      150 57.05
      150 57.05
21/08/2026 09:49:47.227 85   57.05
      85 57.05
      85 57.05
21/08/2026 09:47:06.072 74   57.05
      74 57.05
      74 57.05
21/08/2026 09:44:36.035 61   57.05
      61 57.05
      61 57.05
21/08/2026 09:44:11.261 2   57.05
      2 57.05
      2 57.05
21/08/2026 09:43:34.905 120   57.05
      120 57.05
      120 57.05
21/08/2026 09:43:34.626 75   57.15
      75 57.15
      75 57.15
21/08/2026 09:43:28.547 150   57.10
      150 57.10
      150 57.10
21/08/2026 09:43:00.028 150   57.10
      150 57.10
      150 57.10
21/08/2026 09:42:06.027 120   57.05
      120 57.05
      120 57.05
21/08/2026 09:39:36.232 88   57.05
      88 57.05
      88 57.05
21/08/2026 09:30:17.226 3   56.45
      3 56.45
      3 56.45
21/08/2026 09:29:58.570 150   56.65
      150 56.65
      150 56.65
21/08/2026 09:25:40.578 133   56.90
      133 56.90
      133 56.90
21/08/2026 09:24:15.802 18   56.90
      18 56.90
      18 56.90
21/08/2026 09:20:16.185 50   56.90
      50 56.90
      50 56.90
21/08/2026 09:15:53.625 20   56.75
      20 56.75
      20 56.75
21/08/2026 09:14:23.733 400   56.50
      400 56.50
      400 56.50
21/08/2026 09:14:20.590 320   56.70
      320 56.70
      320 56.70
21/08/2026 09:13:45.383 16   56.75
      16 56.75
      16 56.75
21/08/2026 08:58:00.140 3   56.90
      3 56.90
      3 56.90
21/08/2026 08:55:56.124 26   56.90
      26 56.90
      26 56.90
21/08/2026 08:54:03.040 100   56.90
      100 56.90
      18 56.90
      82 56.90
21/08/2026 08:53:58.031 8   56.80
      8 56.80
      8 56.80
21/08/2026 08:39:36.728 19   56.75
      19 56.75
      19 56.75
21/08/2026 08:29:48.000 120   56.75
      120 56.75
      120 56.75
21/08/2026 08:29:29.281 80   56.75
      80 56.75
      80 56.75
21/08/2026 08:24:10.178 100   56.75
      100 56.75
      100 56.75
21/08/2026 08:22:29.229 80   56.65
      80 56.65
      80 56.65
21/08/2026 08:09:02.016 100   56.60
      100 56.60
      100 56.60
21/08/2026 08:08:47.340 75   56.55
      75 56.55
      75 56.55
21/08/2026 08:00:24.390 1   56.55
      1 56.55
      1 56.55
21/08/2026 08:00:07.417 1   56.05
      1 56.05
      1 56.05
21/08/2026 07:31:51.380 60   56.65
      60 56.65
      60 56.65
21/08/2026 07:30:14.494 140   56.65
      10 56.65
      80 56.65
      50 56.65
      140 56.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)