2G Energy AG

180

128

67.65

Date Time Volume Order Volume Price
02/07/2026 12:06:56.755 110   67.65
      110 67.65
      110 67.65
02/07/2026 11:57:08.013 1   66.80
      1 66.80
      1 66.80
02/07/2026 11:49:03.471 10   66.80
      10 66.80
      10 66.80
02/07/2026 11:43:59.177 75   66.75
      75 66.75
      75 66.75
02/07/2026 11:34:56.072 30   67.15
      30 67.15
      30 67.15
02/07/2026 11:31:00.273 10   67.35
      10 67.35
      10 67.35
02/07/2026 11:30:48.794 180   66.85
      180 66.85
      180 66.85
02/07/2026 11:30:12.986 120   66.95
      120 66.95
      120 66.95
02/07/2026 11:27:38.333 100   66.75
      100 66.75
      75 66.75
      25 66.75
02/07/2026 11:27:04.791 10   66.75
      1 66.75
      1 66.75
      1 66.75
      1 66.75
      1 66.75
      3 66.75
      10 66.75
      1 66.75
      1 66.75
02/07/2026 11:22:01.013 2   67.50
      2 67.50
      2 67.50
02/07/2026 11:20:05.374 45   67.50
      5 67.50
      40 67.50
      45 67.50
02/07/2026 11:20:05.282 90   67.50
      90 67.50
      90 67.50
02/07/2026 11:15:17.684 1   67.40
      1 67.40
      1 67.40
02/07/2026 10:58:49.483 80   67.35
      80 67.35
      80 67.35
02/07/2026 10:51:19.027 4   67.45
      4 67.45
      4 67.45
02/07/2026 10:48:08.313 20   67.15
      20 67.15
      20 67.15
02/07/2026 10:46:22.519 20   67.05
      20 67.05
      20 67.05
02/07/2026 10:44:53.455 10   66.90
      10 66.90
      10 66.90
02/07/2026 10:42:27.557 50   66.95
      50 66.95
      50 66.95
02/07/2026 10:41:04.784 30   67.00
      30 67.00
      30 67.00
02/07/2026 10:38:04.179 50   67.10
      50 67.10
      50 67.10
02/07/2026 10:33:05.889 50   66.50
      50 66.50
      50 66.50
02/07/2026 10:31:45.220 80   65.90
      80 65.90
      80 65.90
02/07/2026 10:31:45.198 120   65.90
      120 65.90
      120 65.90
02/07/2026 10:31:39.288 55   65.35
      55 65.35
      55 65.35
02/07/2026 10:29:46.762 9   65.65
      9 65.65
      9 65.65
02/07/2026 10:29:46.672 90   65.65
      90 65.65
      90 65.65
02/07/2026 10:29:41.520 45   65.70
      45 65.70
      45 65.70
02/07/2026 10:29:32.602 62   65.55
      62 65.55
      62 65.55
02/07/2026 10:29:22.990 90   65.55
      90 65.55
      90 65.55
02/07/2026 10:28:20.473 10   65.40
      10 65.40
      10 65.40
02/07/2026 10:28:20.161 90   65.40
      90 65.40
      90 65.40
02/07/2026 10:27:44.990 90   65.30
      90 65.30
      90 65.30
02/07/2026 10:27:27.441 90   65.30
      90 65.30
      90 65.30
02/07/2026 10:26:54.158 35   65.35
      35 65.35
      35 65.35
02/07/2026 10:24:41.514 3   65.35
      3 65.35
      3 65.35
02/07/2026 10:23:51.523 20   65.05
      20 65.05
      20 65.05
02/07/2026 10:22:29.498 18   65.30
      18 65.30
      18 65.30
02/07/2026 10:21:44.625 10   65.40
      10 65.40
      10 65.40
02/07/2026 10:21:44.596 90   65.40
      90 65.40
      90 65.40
02/07/2026 10:19:28.638 30   65.05
      30 65.05
      30 65.05
02/07/2026 10:19:18.222 120   65.05
      120 65.05
      60 65.05
      60 65.05
02/07/2026 10:18:34.721 8   65.05
      8 65.05
      8 65.05
02/07/2026 10:18:16.522 100   65.20
      100 65.20
      100 65.20
02/07/2026 10:15:06.643 100   65.25
      100 65.25
      100 65.25
02/07/2026 10:15:05.034 15   65.50
      15 65.50
      15 65.50
02/07/2026 10:13:59.417 90   65.25
      40 65.25
      90 65.25
      50 65.25
02/07/2026 10:13:59.217 90   65.30
      90 65.30
      90 65.30
02/07/2026 10:13:42.607 120   65.35
      120 65.35
      20 65.35
      100 65.35
02/07/2026 10:13:42.526 1   65.35
      1 65.35
      1 65.35
02/07/2026 10:12:57.876 24   66.00
      24 66.00
      24 66.00
02/07/2026 10:11:10.557 10   66.00
      10 66.00
      10 66.00
02/07/2026 10:07:33.870 50   65.70
      50 65.70
      50 65.70
02/07/2026 10:06:48.999 25   66.05
      5 66.05
      25 66.05
      20 66.05
02/07/2026 10:03:50.426 75   65.55
      75 65.55
      75 65.55
02/07/2026 10:03:50.337 125   65.55
      100 65.55
      25 65.55
      75 65.55
      50 65.55
02/07/2026 10:03:15.564 103   66.00
      23 66.00
      103 66.00
      80 66.00
02/07/2026 10:03:01.390 50   66.15
      50 66.15
      50 66.15
02/07/2026 10:01:20.609 120   66.05
      120 66.05
      120 66.05
02/07/2026 10:01:11.914 30   66.30
      30 66.30
      30 66.30
02/07/2026 10:00:56.088 15   66.75
      15 66.75
      15 66.75
02/07/2026 09:51:45.710 20   67.00
      20 67.00
      20 67.00
02/07/2026 09:49:36.187 30   66.90
      30 66.90
      30 66.90
02/07/2026 09:47:29.780 50   66.40
      50 66.40
      50 66.40
02/07/2026 09:46:07.386 35   66.35
      35 66.35
      35 66.35
02/07/2026 09:38:24.473 80   67.30
      80 67.30
      80 67.30
02/07/2026 09:35:25.329 10   67.40
      10 67.40
      10 67.40
02/07/2026 09:34:41.457 15   67.35
      15 67.35
      15 67.35
02/07/2026 09:33:50.555 1   67.35
      1 67.35
      1 67.35
02/07/2026 09:33:10.148 100   67.20
      100 67.20
      100 67.20
02/07/2026 09:30:26.839 50   66.65
      20 66.65
      50 66.65
      30 66.65
02/07/2026 09:30:07.461 100   66.80
      100 66.80
      100 66.80
02/07/2026 09:30:07.364 70   66.80
      70 66.80
      70 66.80
02/07/2026 09:30:06.204 30   66.80
      30 66.80
      30 66.80
02/07/2026 09:30:02.045 101   66.85
      80 66.85
      101 66.85
      21 66.85
02/07/2026 09:29:48.072 1 001   66.95
      1 000 66.95
      1 001 66.95
      1 66.95
02/07/2026 09:24:53.825 2   67.15
      2 67.15
      2 67.15
02/07/2026 09:24:20.197 1   67.10
      1 67.10
      1 67.10
02/07/2026 09:22:43.872 315   66.95
      15 66.95
      300 66.95
      315 66.95
02/07/2026 09:16:26.779 110   66.85
      110 66.85
      100 66.85
      10 66.85
02/07/2026 09:15:45.187 60   67.20
      60 67.20
      60 67.20
02/07/2026 09:15:45.059 140   67.20
      140 67.20
      90 67.20
      50 67.20
02/07/2026 09:14:07.912 20   67.20
      20 67.20
      20 67.20
02/07/2026 09:13:19.753 100   67.35
      100 67.35
      100 67.35
02/07/2026 09:13:03.869 50   67.35
      50 67.35
      50 67.35
02/07/2026 09:12:15.121 80   67.90
      80 67.90
      80 67.90
02/07/2026 09:11:59.939 120   67.90
      120 67.90
      120 67.90
02/07/2026 09:11:36.994 5   67.90
      5 67.90
      5 67.90
02/07/2026 09:11:01.177 21   67.20
      21 67.20
      21 67.20
02/07/2026 09:10:03.179 50   66.95
      50 66.95
      50 66.95
02/07/2026 09:10:02.525 70   66.95
      70 66.95
      70 66.95
02/07/2026 09:10:02.352 90   66.95
      90 66.95
      90 66.95
02/07/2026 09:10:02.153 90   66.95
      90 66.95
      90 66.95
02/07/2026 09:10:01.892 90   66.95
      90 66.95
      90 66.95
02/07/2026 09:10:01.841 160   67.65
      30 67.65
      20 67.65
      10 67.65
      100 67.65
      160 67.65
02/07/2026 09:09:55.958 170   67.75
      65 67.75
      25 67.75
      120 67.75
      50 67.75
      40 67.75
      40 67.75
02/07/2026 09:07:09.975 25   68.15
      25 68.15
      25 68.15
02/07/2026 09:07:09.912 2   68.15
      2 68.15
      2 68.15
02/07/2026 09:07:09.802 20   69.00
      20 69.00
      20 69.00
02/07/2026 09:06:23.403 30   69.30
      30 69.30
      30 69.30
02/07/2026 09:05:24.971 7   69.55
      7 69.55
      7 69.55
02/07/2026 09:04:50.274 50   69.65
      50 69.65
      50 69.65
02/07/2026 09:04:45.083 100   69.65
      100 69.65
      97 69.65
      3 69.65
02/07/2026 09:03:51.674 84   69.80
      1 69.80
      15 69.80
      32 69.80
      84 69.80
      15 69.80
      21 69.80
02/07/2026 09:03:51.582 120   69.80
      20 69.80
      120 69.80
      30 69.80
      20 69.80
      50 69.80
02/07/2026 08:47:53.959 40   71.50
      40 71.50
      40 71.50
02/07/2026 08:47:40.143 60   71.10
      60 71.10
      60 71.10
02/07/2026 08:39:10.500 40   71.15
      4 71.15
      36 71.15
      40 71.15
02/07/2026 08:25:09.121 6   71.10
      6 71.10
      6 71.10
02/07/2026 08:20:17.682 8   70.55
      8 70.55
      8 70.55
02/07/2026 08:20:05.546 96   70.55
      96 70.55
      60 70.55
      36 70.55
02/07/2026 08:15:09.297 42   71.10
      42 71.10
      6 71.10
      36 71.10
02/07/2026 08:09:14.267 2   71.10
      2 71.10
      2 71.10
02/07/2026 08:08:26.960 22   70.25
      22 70.25
      22 70.25
02/07/2026 08:00:19.651 29   70.25
      29 70.25
      29 70.25
02/07/2026 08:00:19.492 63   70.25
      3 70.25
      60 70.25
      63 70.25
02/07/2026 08:00:13.440 67   70.45
      60 70.45
      7 70.45
      67 70.45
02/07/2026 08:00:00.458 60   70.75
      60 70.75
      60 70.75
02/07/2026 07:59:46.809 281   71.00
      40 71.00
      180 71.00
      1 71.00
      281 71.00
      60 71.00
02/07/2026 07:59:18.565 96   71.15
      60 71.15
      96 71.15
      36 71.15
02/07/2026 07:37:22.515 30   71.25
      30 71.25
      30 71.25
02/07/2026 07:37:22.325 60   71.25
      60 71.25
      60 71.25
02/07/2026 07:36:51.439 60   71.25
      60 71.25
      60 71.25
02/07/2026 07:36:07.207 80   71.50
      30 71.50
      80 71.50
      50 71.50
02/07/2026 07:33:54.675 60   71.55
      60 71.55
      60 71.55
02/07/2026 07:33:40.810 16   71.55
      16 71.55
      1 71.55
      15 71.55
02/07/2026 07:30:10.226 135   71.55
      135 71.55
      60 71.55
      35 71.55
      40 71.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)