PLANOPTIK AG

13

12

8.18

Date Time Volume Order Volume Price
13/11/2026 19:27:46.675 15   8.18
      15 8.18
      15 8.18
13/11/2026 19:27:24.251 871   8.18
      871 8.18
      871 8.18
13/11/2026 18:34:03.748 1   8.18
      1 8.18
      1 8.18
13/11/2026 18:33:53.517 1   7.74
      1 7.74
      1 7.74
13/11/2026 16:15:27.012 20   7.92
      20 7.92
      20 7.92
13/11/2026 14:22:03.615 2   7.88
      2 7.88
      2 7.88
13/11/2026 12:35:39.422 1 100   7.86
      1 100 7.86
      1 100 7.86
13/11/2026 12:35:11.801 400   7.88
      400 7.88
      400 7.88
13/11/2026 10:03:30.542 600   7.92
      600 7.92
      554 7.92
      41 7.92
      5 7.92
13/11/2026 08:20:59.620 10   8.18
      10 8.18
      10 8.18
13/11/2026 07:43:46.713 1   7.92
      1 7.92
      1 7.92
13/11/2026 07:43:03.865 1   7.92
      1 7.92
      1 7.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)