PLANOPTIK AG

8

8

5.05

Date Time Volume Order Volume Price
16/02/2026 14:29:58.411 1   5.05
      1 5.05
      1 5.05
16/02/2026 12:42:47.426 98   5.15
      98 5.15
      98 5.15
16/02/2026 10:34:02.900 248   5.00
      248 5.00
      248 5.00
16/02/2026 10:33:47.865 500   5.00
      500 5.00
      500 5.00
16/02/2026 10:30:17.202 1   5.00
      1 5.00
      1 5.00
16/02/2026 09:30:41.244 3   5.05
      3 5.05
      3 5.05
16/02/2026 08:26:32.399 128   4.94
      128 4.94
      28 4.94
      100 4.94
16/02/2026 07:51:33.188 250   4.94
      250 4.94
      250 4.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)