PLANOPTIK AG

54

48

7.00

Date Time Volume Order Volume Price
02/04/2026 18:43:50.664 100   7.00
      100 7.00
      100 7.00
02/04/2026 18:40:47.530 23   7.00
      23 7.00
      23 7.00
02/04/2026 18:30:09.370 1   7.00
      1 7.00
      1 7.00
02/04/2026 17:23:47.674 5   6.75
      5 6.75
      5 6.75
02/04/2026 17:17:03.350 101   6.75
      101 6.75
      101 6.75
02/04/2026 16:56:55.811 550   6.90
      550 6.90
      550 6.90
02/04/2026 16:47:10.440 100   6.75
      100 6.75
      100 6.75
02/04/2026 16:40:32.597 14   6.75
      14 6.75
      14 6.75
02/04/2026 16:35:41.399 27   6.75
      27 6.75
      27 6.75
02/04/2026 16:34:08.454 50   6.75
      50 6.75
      50 6.75
02/04/2026 15:46:03.819 466   6.80
      466 6.80
      466 6.80
02/04/2026 15:45:26.658 400   6.80
      400 6.80
      400 6.80
02/04/2026 15:42:32.386 227   6.80
      227 6.80
      227 6.80
02/04/2026 15:42:05.700 400   6.90
      400 6.90
      400 6.90
02/04/2026 15:33:24.471 1   7.10
      1 7.10
      1 7.10
02/04/2026 15:28:03.966 110   6.90
      110 6.90
      110 6.90
02/04/2026 15:26:48.336 50   6.90
      35 6.90
      15 6.90
      50 6.90
02/04/2026 14:30:55.945 1   7.00
      1 7.00
      1 7.00
02/04/2026 14:16:09.909 867   7.00
      867 7.00
      867 7.00
02/04/2026 14:06:57.281 370   7.00
      370 7.00
      370 7.00
02/04/2026 13:58:39.954 550   6.95
      550 6.95
      550 6.95
02/04/2026 13:58:01.164 350   6.95
      350 6.95
      350 6.95
02/04/2026 13:53:00.359 170   6.95
      170 6.95
      170 6.95
02/04/2026 13:53:00.100 180   6.95
      180 6.95
      180 6.95
02/04/2026 13:52:02.596 130   6.95
      130 6.95
      130 6.95
02/04/2026 13:49:46.233 410   7.05
      410 7.05
      410 7.05
02/04/2026 13:45:41.357 350   7.00
      350 7.00
      350 7.00
02/04/2026 13:29:58.906 1 154   7.00
      1 154 7.00
      1 154 7.00
02/04/2026 13:29:23.894 400   6.95
      400 6.95
      400 6.95
02/04/2026 13:21:15.436 138   6.80
      138 6.80
      138 6.80
02/04/2026 13:20:53.950 100   6.80
      100 6.80
      100 6.80
02/04/2026 13:20:28.771 400   6.80
      400 6.80
      400 6.80
02/04/2026 13:14:45.246 400   6.95
      400 6.95
      400 6.95
02/04/2026 12:09:39.748 1   6.95
      1 6.95
      1 6.95
02/04/2026 12:09:26.389 1   6.75
      1 6.75
      1 6.75
02/04/2026 11:34:54.372 116   6.75
      116 6.75
      116 6.75
02/04/2026 10:44:40.430 1   6.75
      1 6.75
      1 6.75
02/04/2026 10:18:14.231 400   6.75
      400 6.75
      400 6.75
02/04/2026 10:15:08.543 24   6.75
      24 6.75
      24 6.75
02/04/2026 10:02:43.069 13   6.80
      13 6.80
      13 6.80
02/04/2026 09:56:22.524 650   6.90
      300 6.90
      350 6.90
      650 6.90
02/04/2026 09:55:36.249 400   6.85
      400 6.85
      400 6.85
02/04/2026 09:48:15.274 110   6.85
      110 6.85
      110 6.85
02/04/2026 08:09:52.239 37   6.80
      37 6.80
      37 6.80
02/04/2026 08:00:06.513 32   6.65
      32 6.65
      32 6.65
02/04/2026 07:43:49.551 27   6.85
      27 6.85
      27 6.85
02/04/2026 07:39:47.761 300   6.85
      300 6.85
      300 6.85
02/04/2026 07:30:16.013 300   6.85
      300 6.85
      300 6.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)