PLANOPTIK AG

54

47

9.44

Date Time Volume Order Volume Price
01/07/2026 20:26:00.262 118   9.44
      118 9.44
      118 9.44
01/07/2026 20:05:03.254 1   9.44
      1 9.44
      1 9.44
01/07/2026 18:58:50.143 1   9.66
      1 9.66
      1 9.66
01/07/2026 18:58:36.426 4   9.44
      4 9.44
      4 9.44
01/07/2026 17:29:29.279 50   9.50
      50 9.50
      50 9.50
01/07/2026 17:16:41.541 62   9.44
      62 9.44
      62 9.44
01/07/2026 17:00:00.912 61   9.48
      61 9.48
      61 9.48
01/07/2026 16:57:00.955 289   9.48
      289 9.48
      289 9.48
01/07/2026 16:38:00.766 100   9.44
      100 9.44
      100 9.44
01/07/2026 15:37:10.938 20   9.58
      20 9.58
      20 9.58
01/07/2026 15:12:08.034 305   9.42
      305 9.42
      300 9.42
      5 9.42
01/07/2026 15:07:14.714 140   9.44
      140 9.44
      140 9.44
01/07/2026 14:55:02.480 210   9.60
      210 9.60
      210 9.60
01/07/2026 14:54:30.208 300   9.60
      300 9.60
      300 9.60
01/07/2026 14:53:47.982 300   9.60
      300 9.60
      300 9.60
01/07/2026 14:53:34.735 190   9.60
      190 9.60
      190 9.60
01/07/2026 14:36:48.630 77   9.62
      77 9.62
      77 9.62
01/07/2026 14:23:11.112 163   9.66
      5 9.66
      38 9.66
      120 9.66
      163 9.66
01/07/2026 14:19:34.895 76   9.62
      76 9.62
      76 9.62
01/07/2026 14:19:22.668 25   9.62
      25 9.62
      25 9.62
01/07/2026 14:19:22.626 25   9.62
      25 9.62
      25 9.62
01/07/2026 14:19:22.311 25   9.62
      25 9.62
      25 9.62
01/07/2026 14:19:22.257 25   9.62
      25 9.62
      25 9.62
01/07/2026 13:29:58.155 125   9.60
      125 9.60
      125 9.60
01/07/2026 13:01:54.852 32   9.42
      32 9.42
      32 9.42
01/07/2026 13:01:44.273 425   9.42
      125 9.42
      300 9.42
      425 9.42
01/07/2026 12:18:21.746 83   9.66
      83 9.66
      83 9.66
01/07/2026 12:08:48.122 5   9.66
      5 9.66
      5 9.66
01/07/2026 12:07:50.311 10   9.66
      10 9.66
      10 9.66
01/07/2026 12:04:42.119 3   9.42
      3 9.42
      3 9.42
01/07/2026 12:04:27.836 2   9.42
      2 9.42
      2 9.42
01/07/2026 12:04:24.026 6   9.66
      6 9.66
      6 9.66
01/07/2026 11:29:58.723 292   9.54
      292 9.54
      292 9.54
01/07/2026 10:30:04.747 1   9.76
      1 9.76
      1 9.76
01/07/2026 10:09:47.621 1   9.76
      1 9.76
      1 9.76
01/07/2026 10:09:39.031 216   9.46
      216 9.46
      206 9.46
      5 9.46
      5 9.46
01/07/2026 09:55:26.644 102   9.76
      102 9.76
      102 9.76
01/07/2026 09:52:31.535 1   9.78
      1 9.78
      1 9.78
01/07/2026 09:44:15.667 51   9.78
      51 9.78
      51 9.78
01/07/2026 09:30:16.169 1   9.78
      1 9.78
      1 9.78
01/07/2026 09:29:58.168 20   9.58
      20 9.58
      20 9.58
01/07/2026 09:10:03.384 20   9.70
      20 9.70
      20 9.70
01/07/2026 09:04:51.753 200   9.76
      200 9.76
      200 9.76
01/07/2026 09:04:49.172 5   9.78
      5 9.78
      5 9.78
01/07/2026 08:51:00.043 1   10.05
      1 10.05
      1 10.05
01/07/2026 08:07:37.539 20   10.05
      5 10.05
      15 10.05
      20 10.05
01/07/2026 08:00:08.219 7   9.78
      7 9.78
      7 9.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)