PLANOPTIK AG

6

7

4.70

Date Time Volume Order Volume Price
30/12/2025 13:15:08.847 8   4.70
      8 4.70
      8 4.70
30/12/2025 12:53:52.680 500   4.70
      500 4.70
      500 4.70
30/12/2025 12:18:32.091 330   4.60
      330 4.60
      330 4.60
30/12/2025 11:29:47.502 25   4.50
      25 4.50
      25 4.50
30/12/2025 10:22:27.720 86   4.48
      86 4.48
      86 4.48
30/12/2025 08:48:44.269 125   4.58
      125 4.58
      125 4.58
30/12/2025 08:31:08.090 11   4.72
      11 4.72
      11 4.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)