PLANOPTIK AG

14

9

8.92

Date Time Volume Order Volume Price
14/08/2026 19:11:58.103 3   8.92
      3 8.92
      3 8.92
14/08/2026 17:17:12.740 278   8.64
      125 8.64
      278 8.64
      153 8.64
14/08/2026 15:39:37.249 550   8.64
      550 8.64
      550 8.64
14/08/2026 15:29:58.072 100   8.50
      100 8.50
      100 8.50
14/08/2026 14:39:33.207 10   8.50
      10 8.50
      10 8.50
14/08/2026 13:21:10.184 30   8.50
      30 8.50
      30 8.50
14/08/2026 11:53:25.309 3   8.72
      3 8.72
      3 8.72
14/08/2026 10:16:04.799 1 759   8.50
      125 8.50
      10 8.50
      1 759 8.50
      1 474 8.50
      10 8.50
      10 8.50
      130 8.50
14/08/2026 09:06:18.292 1   8.50
      1 8.50
      1 8.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)