MVV Energie AG

26

13

30.40

Date Time Volume Order Volume Price
15/05/2026 16:56:10.677 43   30.40
      43 30.40
      43 30.40
15/05/2026 16:54:37.357 43   30.40
      15 30.40
      8 30.40
      43 30.40
      20 30.40
15/05/2026 16:53:09.091 43   30.40
      13 30.40
      43 30.40
      30 30.40
15/05/2026 13:47:24.758 100   30.30
      100 30.30
      100 30.30
15/05/2026 12:31:44.917 4   30.30
      4 30.30
      4 30.30
15/05/2026 11:59:23.083 100   30.30
      30 30.30
      50 30.30
      20 30.30
      100 30.30
15/05/2026 11:05:18.715 100   30.30
      5 30.30
      20 30.30
      25 30.30
      30 30.30
      20 30.30
      100 30.30
15/05/2026 10:13:59.154 610   29.90
      500 29.90
      20 29.90
      610 29.90
      90 29.90
15/05/2026 10:04:42.622 140   30.10
      30 30.10
      80 30.10
      30 30.10
      140 30.10
15/05/2026 09:38:59.560 100   30.30
      37 30.30
      100 30.30
      63 30.30
15/05/2026 09:30:15.365 3   30.30
      3 30.30
      3 30.30
15/05/2026 09:10:35.969 66   30.30
      66 30.30
      66 30.30
15/05/2026 08:28:31.335 25   30.10
      25 30.10
      25 30.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)