MVV Energie AG

15

11

30.90

Date Time Volume Order Volume Price
30/12/2025 13:49:03.297 71   30.90
      71 30.90
      71 30.90
30/12/2025 13:26:20.133 50   30.90
      50 30.90
      50 30.90
30/12/2025 13:21:20.357 16   30.90
      16 30.90
      16 30.90
30/12/2025 11:33:33.134 20   31.00
      20 31.00
      20 31.00
30/12/2025 10:57:06.313 70   31.00
      70 31.00
      70 31.00
30/12/2025 10:36:46.592 210   31.00
      210 31.00
      60 31.00
      100 31.00
      50 31.00
30/12/2025 10:29:58.140 20   30.90
      20 30.90
      20 30.90
30/12/2025 09:44:19.926 60   30.70
      60 30.70
      60 30.70
30/12/2025 09:44:06.107 100   30.70
      100 30.70
      100 30.70
30/12/2025 08:32:01.471 10   30.60
      10 30.60
      10 30.60
30/12/2025 08:29:58.158 100   30.70
      100 30.70
      100 30.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)