MVV Energie AG

9

6

30.10

Date Time Volume Order Volume Price
01/07/2026 21:08:11.605 70   30.10
      20 30.10
      70 30.10
      50 30.10
01/07/2026 14:47:39.040 5   30.30
      5 30.30
      5 30.30
01/07/2026 14:23:11.126 50   30.30
      20 30.30
      30 30.30
      50 30.30
01/07/2026 11:29:58.208 20   30.20
      20 30.20
      10 30.20
      10 30.20
01/07/2026 09:30:21.285 1   30.30
      1 30.30
      1 30.30
01/07/2026 08:00:38.785 4   30.40
      4 30.40
      4 30.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)