MVV Energie AG

23

14

31.30

Date Time Volume Order Volume Price
13/02/2026 16:33:59.097 1   31.30
      1 31.30
      1 31.30
13/02/2026 16:28:12.194 20   31.30
      20 31.30
      20 31.30
13/02/2026 16:26:54.233 20   31.30
      20 31.30
      20 31.30
13/02/2026 15:51:23.855 100   31.60
      100 31.60
      100 31.60
13/02/2026 15:35:30.397 80   31.20
      80 31.20
      80 31.20
13/02/2026 15:31:49.545 100   31.20
      100 31.20
      100 31.20
13/02/2026 15:25:28.972 100   31.60
      100 31.60
      100 31.60
13/02/2026 15:17:50.016 100   31.60
      100 31.60
      100 31.60
13/02/2026 15:10:43.253 100   31.20
      100 31.20
      100 31.20
13/02/2026 14:21:18.844 50   31.40
      50 31.40
      50 31.40
13/02/2026 11:29:14.592 727   31.20
      20 31.20
      65 31.20
      30 31.20
      50 31.20
      50 31.20
      30 31.20
      20 31.20
      727 31.20
      50 31.20
      372 31.20
      20 31.20
      20 31.20
13/02/2026 11:27:21.532 100   31.60
      100 31.60
      100 31.60
13/02/2026 09:07:34.962 100   31.60
      100 31.60
      100 31.60
13/02/2026 07:50:43.381 30   31.60
      30 31.60
      30 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)