MVV Energie AG

12

11

30.10

Date Time Volume Order Volume Price
05/11/2026 17:47:14.505 40   30.10
      40 30.10
      40 30.10
05/11/2026 16:32:39.082 31   30.10
      31 30.10
      31 30.10
05/11/2026 16:32:08.117 100   30.10
      100 30.10
      100 30.10
05/11/2026 16:30:18.385 100   30.10
      100 30.10
      100 30.10
05/11/2026 16:28:45.094 100   30.10
      100 30.10
      100 30.10
05/11/2026 12:07:54.495 1   30.30
      1 30.30
      1 30.30
05/11/2026 11:39:46.257 1   30.30
      1 30.30
      1 30.30
05/11/2026 11:27:59.524 80   30.10
      80 30.10
      80 30.10
05/11/2026 11:27:51.446 150   30.10
      100 30.10
      150 30.10
      30 30.10
      20 30.10
05/11/2026 08:54:12.707 154   30.30
      154 30.30
      154 30.30
05/11/2026 08:53:57.022 80   30.30
      80 30.30
      80 30.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)