iShares STOXX Europe 600 Travel & Leisure ETF (DE)

7

8

24.55

Date Time Volume Order Volume Price
22/10/2026 20:23:28.199 25   24.55
      25 24.55
      25 24.55
22/10/2026 18:14:40.281 50   24.575
      50 24.575
      50 24.575
22/10/2026 17:29:01.138 3   24.565
      3 24.565
      3 24.565
22/10/2026 17:29:00.631 1   24.555
      1 24.555
      1 24.555
22/10/2026 17:25:34.529 1   24.58
      1 24.58
      1 24.58
22/10/2026 17:14:03.319 1   24.48
      1 24.48
      1 24.48
22/10/2026 17:11:31.570 500   24.48
      500 24.48
      500 24.48
22/10/2026 09:09:00.036 1   24.52
      1 24.52
      1 24.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM