iSh.ST.Eu.600 Trav.&L.U.ETF DE

10

10

22.475

Date Time Volume Order Volume Price
02/04/2026 14:02:32.208 44   22.475
      44 22.475
      44 22.475
02/04/2026 11:54:19.936 2   22.535
      2 22.535
      2 22.535
02/04/2026 08:32:49.677 7   22.29
      7 22.29
      7 22.29
02/04/2026 08:21:54.844 661   22.35
      661 22.35
      661 22.35
02/04/2026 08:21:43.421 684   22.385
      684 22.385
      684 22.385
02/04/2026 08:21:26.831 645   22.40
      645 22.40
      645 22.40
02/04/2026 08:12:50.322 16   21.99
      16 21.99
      16 21.99
02/04/2026 08:00:43.125 1   22.485
      1 22.485
      1 22.485
02/04/2026 08:00:37.448 44   22.675
      44 22.675
      44 22.675
02/04/2026 07:52:10.602 49   22.695
      27 22.695
      49 22.695
      22 22.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM