iSh.ST.Eu.600 Trav.&L.U.ETF DE

14

15

22.695

Date Time Volume Order Volume Price
15/05/2026 20:52:40.579 43   22.695
      43 22.695
      43 22.695
15/05/2026 18:57:25.858 650   22.59
      650 22.59
      650 22.59
15/05/2026 16:44:59.463 25   22.555
      25 22.555
      25 22.555
15/05/2026 15:36:12.942 7   22.53
      7 22.53
      7 22.53
15/05/2026 15:00:10.373 7   22.46
      7 22.46
      7 22.46
15/05/2026 12:42:07.199 35   22.505
      35 22.505
      35 22.505
15/05/2026 12:04:57.072 46   22.53
      46 22.53
      46 22.53
15/05/2026 11:38:38.510 50   22.515
      50 22.515
      50 22.515
15/05/2026 11:06:50.742 80   22.505
      80 22.505
      80 22.505
15/05/2026 10:43:13.602 78   22.54
      78 22.54
      78 22.54
15/05/2026 09:30:21.364 14   22.72
      14 22.72
      14 22.72
15/05/2026 09:30:15.356 3   22.725
      3 22.725
      3 22.725
15/05/2026 09:15:36.424 85   22.68
      85 22.68
      85 22.68
15/05/2026 09:05:04.588 1   22.72
      1 22.72
      1 22.72
15/05/2026 07:35:48.462 30   22.815
      30 22.815
      30 22.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM