iShares STOXX Europe 600 ETF (DE)

8

9

26.31

Date Time Volume Order Volume Price
22/10/2026 18:02:29.959 35   26.31
      35 26.31
      35 26.31
22/10/2026 17:26:51.125 1   26.36
      1 26.36
      1 26.36
22/10/2026 11:51:39.416 11   26.235
      11 26.235
      11 26.235
22/10/2026 09:14:45.047 1   26.36
      1 26.36
      1 26.36
22/10/2026 09:06:27.683 3   26.385
      3 26.385
      3 26.385
22/10/2026 09:06:17.866 1   26.405
      1 26.405
      1 26.405
22/10/2026 08:28:18.985 25   26.20
      25 26.20
      25 26.20
22/10/2026 08:23:34.654 1   26.26
      1 26.26
      1 26.26
22/10/2026 08:01:00.130 10   26.24
      10 26.24
      10 26.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM