iSh.ST.Eu.600 Telecom.U.ETF DE

11

12

28.515

Date Time Volume Order Volume Price
02/04/2026 13:45:17.657 175   28.515
      175 28.515
      175 28.515
02/04/2026 12:32:16.489 15   28.485
      15 28.485
      15 28.485
02/04/2026 11:57:33.909 2   28.54
      2 28.54
      2 28.54
02/04/2026 10:34:44.267 2   28.545
      2 28.545
      2 28.545
02/04/2026 10:33:44.442 4   28.545
      4 28.545
      4 28.545
02/04/2026 10:02:31.489 3   28.56
      3 28.56
      3 28.56
02/04/2026 10:02:23.601 1   28.625
      1 28.625
      1 28.625
02/04/2026 09:44:04.507 1   28.625
      1 28.625
      1 28.625
02/04/2026 09:36:32.068 1   28.66
      1 28.66
      1 28.66
02/04/2026 09:35:01.700 1   28.67
      1 28.67
      1 28.67
02/04/2026 08:00:37.391 1   28.35
      1 28.35
      1 28.35
02/04/2026 07:39:24.400 50   28.655
      50 28.655
      50 28.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM