Tradegate BSX

iSh.ST.Eu.600 Telecom.U.ETF DE

30.275

Date	Time	Volume	Order Volume	Price
15/05/2026	21:06:06.634	7		30.275
			7	30.275
			7	30.275
15/05/2026	17:30:40.139	40		30.27
			40	30.27
			40	30.27
15/05/2026	15:36:12.908	14		30.315
			14	30.315
			14	30.315
15/05/2026	15:00:04.479	1		30.32
			1	30.32
			1	30.32
15/05/2026	14:38:32.102	100		30.30
			100	30.30
			100	30.30
15/05/2026	12:04:57.073	9		30.46
			9	30.46
			9	30.46
15/05/2026	10:41:53.871	855		30.40
			855	30.40
			855	30.40
15/05/2026	10:30:04.376	1		30.38
			1	30.38
			1	30.38
15/05/2026	09:49:35.904	63		30.51
			63	30.51
			63	30.51
15/05/2026	09:31:06.132	1		30.59
			1	30.59
			1	30.59
15/05/2026	09:30:15.342	45		30.595
			45	30.595
			45	30.595
15/05/2026	09:23:36.449	1		30.63
			1	30.63
			1	30.63
15/05/2026	09:10:46.100	3		30.625
			3	30.625
			3	30.625
15/05/2026	09:10:15.227	1		30.68
			1	30.68
			1	30.68
15/05/2026	08:05:49.571	17		30.405
			17	30.405
			17	30.405
15/05/2026	07:35:48.471	33		30.275
			33	30.275
			33	30.275

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)