Tradegate BSX

iSh.ST.Eu.600 Technol.U.ETF DE

100.52

Date	Time	Volume	Order Volume	Price
14/08/2026	17:03:27.129	1		100.52
			1	100.52
			1	100.52
14/08/2026	16:58:09.155	39		100.62
			39	100.62
			39	100.62
14/08/2026	15:43:58.788	60		101.12
			60	101.12
			60	101.12
14/08/2026	15:36:39.282	200		101.00
			200	101.00
			200	101.00
14/08/2026	14:06:54.464	8		101.78
			8	101.78
			8	101.78
14/08/2026	13:47:11.715	34		101.84
			34	101.84
			34	101.84
14/08/2026	13:28:01.565	10		101.74
			10	101.74
			10	101.74
14/08/2026	12:15:54.226	5		101.70
			5	101.70
			5	101.70
14/08/2026	12:11:58.711	5		101.76
			5	101.76
			5	101.76
14/08/2026	11:07:12.418	1		101.52
			1	101.52
			1	101.52
14/08/2026	10:34:00.837	1		101.50
			1	101.50
			1	101.50
14/08/2026	10:27:24.269	2		101.40
			2	101.40
			2	101.40
14/08/2026	10:26:21.291	1		101.46
			1	101.46
			1	101.46
14/08/2026	10:23:53.611	4		101.36
			4	101.36
			4	101.36
14/08/2026	09:40:17.652	3		101.42
			3	101.42
			3	101.42
14/08/2026	09:40:13.963	1		101.48
			1	101.48
			1	101.48
14/08/2026	09:14:03.505	1		101.34
			1	101.34
			1	101.34
14/08/2026	09:08:03.676	1		101.72
			1	101.72
			1	101.72
14/08/2026	09:07:18.110	3		101.70
			3	101.70
			3	101.70
14/08/2026	09:07:06.388	1		101.74
			1	101.74
			1	101.74
14/08/2026	08:00:23.265	1		100.76
			1	100.76
			1	100.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)