iShares STOXX Europe 600 Technology UCITS ETF (DE)

19

20

97.08

Date Time Volume Order Volume Price
22/10/2026 20:02:53.586 1   97.08
      1 97.08
      1 97.08
22/10/2026 19:53:57.340 3   97.28
      3 97.28
      3 97.28
22/10/2026 19:53:27.315 2   97.63
      2 97.63
      2 97.63
22/10/2026 17:16:36.057 30   97.43
      30 97.43
      30 97.43
22/10/2026 16:10:05.046 1   98.19
      1 98.19
      1 98.19
22/10/2026 13:34:40.738 13   97.71
      13 97.71
      13 97.71
22/10/2026 11:47:25.899 1   97.18
      1 97.18
      1 97.18
22/10/2026 11:06:51.714 3   97.27
      3 97.27
      3 97.27
22/10/2026 10:49:57.422 193   97.41
      193 97.41
      193 97.41
22/10/2026 10:49:51.484 330   97.41
      330 97.41
      330 97.41
22/10/2026 10:34:30.053 1   97.46
      1 97.46
      1 97.46
22/10/2026 10:33:28.012 1   97.53
      1 97.53
      1 97.53
22/10/2026 09:55:42.569 40   97.55
      40 97.55
      40 97.55
22/10/2026 09:42:31.419 3   97.50
      3 97.50
      3 97.50
22/10/2026 09:23:36.568 1   97.80
      1 97.80
      1 97.80
22/10/2026 09:23:27.554 3   97.77
      3 97.77
      3 97.77
22/10/2026 09:23:02.020 1   97.75
      1 97.75
      1 97.75
22/10/2026 09:15:45.991 1   97.77
      1 97.77
      1 97.77
22/10/2026 09:11:12.301 1   97.70
      1 97.70
      1 97.70
22/10/2026 09:04:47.872 1   97.96
      1 97.96
      1 97.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM