Tradegate BSX

iSh.ST.Eu.600 Technol.U.ETF DE

81.55

Date	Time	Volume	Order Volume	Price
02/01/2026	12:18:06.262	12		81.55
			12	81.55
			12	81.55
02/01/2026	12:06:02.493	39		81.69
			39	81.69
			39	81.69
02/01/2026	11:57:45.341	26		81.62
			26	81.62
			26	81.62
02/01/2026	11:52:14.373	1		81.59
			1	81.59
			1	81.59
02/01/2026	11:39:12.725	1		81.45
			1	81.45
			1	81.45
02/01/2026	11:25:33.716	1		81.48
			1	81.48
			1	81.48
02/01/2026	11:24:57.223	2		81.49
			2	81.49
			2	81.49
02/01/2026	10:53:08.009	3		81.64
			3	81.64
			3	81.64
02/01/2026	10:53:02.374	1		81.69
			1	81.69
			1	81.69
02/01/2026	10:44:17.073	1		81.69
			1	81.69
			1	81.69
02/01/2026	10:36:34.635	1		81.68
			1	81.68
			1	81.68
02/01/2026	10:30:13.403	1		81.67
			1	81.67
			1	81.67
02/01/2026	10:29:32.728	6		81.66
			6	81.66
			6	81.66
02/01/2026	10:29:09.065	6		81.68
			6	81.68
			6	81.68
02/01/2026	09:47:12.886	70		81.22
			70	81.22
			70	81.22
02/01/2026	09:44:08.483	3		81.17
			3	81.17
			3	81.17
02/01/2026	09:43:39.450	4		81.23
			4	81.23
			4	81.23
02/01/2026	09:33:40.565	1		81.34
			1	81.34
			1	81.34
02/01/2026	09:30:47.791	9		81.30
			9	81.30
			9	81.30
02/01/2026	09:25:45.245	80		81.00
			80	81.00
			80	81.00
02/01/2026	08:01:55.861	1		80.74
			1	80.74
			1	80.74
02/01/2026	08:00:51.367	1		80.86
			1	80.86
			1	80.86
02/01/2026	07:39:54.185	12		80.85
			1	80.85
			7	80.85
			4	80.85
			12	80.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)