iSh.ST.Eu.600 Technol.U.ETF DE

46

46

79.93

Date Time Volume Order Volume Price
16/02/2026 14:55:17.320 1   79.93
      1 79.93
      1 79.93
16/02/2026 14:52:42.927 1   79.92
      1 79.92
      1 79.92
16/02/2026 14:50:25.785 4   79.92
      4 79.92
      4 79.92
16/02/2026 14:50:25.538 1   79.92
      1 79.92
      1 79.92
16/02/2026 14:47:13.904 2   79.97
      2 79.97
      2 79.97
16/02/2026 14:07:28.740 1   79.91
      1 79.91
      1 79.91
16/02/2026 14:01:20.554 1   79.93
      1 79.93
      1 79.93
16/02/2026 13:51:54.829 1   79.98
      1 79.98
      1 79.98
16/02/2026 13:01:42.460 1   80.00
      1 80.00
      1 80.00
16/02/2026 13:00:17.342 3   80.03
      3 80.03
      3 80.03
16/02/2026 12:57:01.919 3   80.03
      3 80.03
      3 80.03
16/02/2026 12:56:52.460 3   80.05
      3 80.05
      3 80.05
16/02/2026 12:05:24.194 1   80.02
      1 80.02
      1 80.02
16/02/2026 12:04:39.929 10   80.06
      10 80.06
      10 80.06
16/02/2026 11:53:32.112 2   80.02
      2 80.02
      2 80.02
16/02/2026 11:50:05.514 1   80.07
      1 80.07
      1 80.07
16/02/2026 11:20:42.299 2   80.09
      2 80.09
      2 80.09
16/02/2026 11:19:01.125 167   80.10
      167 80.10
      167 80.10
16/02/2026 10:43:33.963 1   80.26
      1 80.26
      1 80.26
16/02/2026 10:30:39.904 1   80.16
      1 80.16
      1 80.16
16/02/2026 10:29:39.321 1   80.22
      1 80.22
      1 80.22
16/02/2026 10:26:04.434 1   80.15
      1 80.15
      1 80.15
16/02/2026 10:19:32.612 1   80.25
      1 80.25
      1 80.25
16/02/2026 10:17:01.889 3   80.27
      3 80.27
      3 80.27
16/02/2026 10:16:39.511 1   80.27
      1 80.27
      1 80.27
16/02/2026 10:08:04.647 1   80.31
      1 80.31
      1 80.31
16/02/2026 10:04:57.245 2   80.34
      2 80.34
      2 80.34
16/02/2026 10:03:14.530 270   80.28
      270 80.28
      270 80.28
16/02/2026 10:01:10.254 3   80.22
      3 80.22
      3 80.22
16/02/2026 09:59:43.434 300   80.19
      300 80.19
      300 80.19
16/02/2026 09:58:17.224 300   80.20
      300 80.20
      300 80.20
16/02/2026 09:55:44.218 1   80.28
      1 80.28
      1 80.28
16/02/2026 09:54:56.207 1   80.29
      1 80.29
      1 80.29
16/02/2026 09:45:21.075 1   80.29
      1 80.29
      1 80.29
16/02/2026 09:40:13.938 1   80.29
      1 80.29
      1 80.29
16/02/2026 09:30:40.987 6   80.56
      6 80.56
      6 80.56
16/02/2026 09:27:11.447 5   80.56
      5 80.56
      5 80.56
16/02/2026 09:25:32.119 3   80.51
      3 80.51
      3 80.51
16/02/2026 09:25:04.738 1   80.49
      1 80.49
      1 80.49
16/02/2026 09:07:40.338 1   80.90
      1 80.90
      1 80.90
16/02/2026 09:05:13.920 1   80.67
      1 80.67
      1 80.67
16/02/2026 08:31:41.855 2   80.70
      2 80.70
      2 80.70
16/02/2026 08:01:12.988 1   80.66
      1 80.66
      1 80.66
16/02/2026 08:01:07.913 1   80.66
      1 80.66
      1 80.66
16/02/2026 08:00:18.012 1   80.51
      1 80.51
      1 80.51
16/02/2026 07:35:21.013 62   80.52
      61 80.52
      62 80.52
      1 80.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM