iSh.ST.Eu.600 Pe.&H.G.U.ETF DE

11

12

90.70

Date Time Volume Order Volume Price
15/05/2026 16:08:15.514 800   90.70
      800 90.70
      800 90.70
15/05/2026 15:59:51.442 27   90.88
      27 90.88
      27 90.88
15/05/2026 15:36:12.344 20   91.05
      20 91.05
      20 91.05
15/05/2026 15:00:13.072 74   90.80
      74 90.80
      74 90.80
15/05/2026 12:04:57.035 6   90.99
      6 90.99
      6 90.99
15/05/2026 11:39:13.202 10   91.07
      10 91.07
      10 91.07
15/05/2026 11:11:45.938 3   90.80
      3 90.80
      3 90.80
15/05/2026 11:11:38.535 2   91.05
      2 91.05
      2 91.05
15/05/2026 10:30:04.459 1   90.96
      1 90.96
      1 90.96
15/05/2026 09:30:21.357 6   91.36
      6 91.36
      6 91.36
15/05/2026 09:30:15.356 2   91.36
      2 91.36
      2 91.36
15/05/2026 08:17:11.719 2   92.06
      2 92.06
      2 92.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM