iShares STOXX Europe 600 Personal & ETF (DE)

4

5

94.31

Date Time Volume Order Volume Price
22/10/2026 18:50:41.329 2   94.31
      2 94.31
      2 94.31
22/10/2026 18:48:54.625 5   95.59
      5 95.59
      5 95.59
22/10/2026 15:40:22.918 3   93.98
      3 93.98
      3 93.98
22/10/2026 14:31:15.025 6   94.00
      6 94.00
      6 94.00
22/10/2026 08:20:28.901 75   92.71
      75 92.71
      75 92.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM