iSh.ST.Eu.600 Pe.&H.G.U.ETF DE

6

7

101.84

Date Time Volume Order Volume Price
16/02/2026 12:04:39.913 6   101.84
      6 101.84
      6 101.84
16/02/2026 09:51:32.404 2   102.04
      2 102.04
      2 102.04
16/02/2026 09:30:52.356 2   102.00
      2 102.00
      2 102.00
16/02/2026 09:30:41.015 2   101.98
      2 101.98
      2 101.98
16/02/2026 09:07:31.816 3   102.20
      3 102.20
      3 102.20
16/02/2026 09:07:06.199 1   102.20
      1 102.20
      1 102.20
16/02/2026 09:05:41.567 1   102.10
      1 102.10
      1 102.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM