iSh.ST.Eu.600 Oil&Gas U.ETF DE

131

128

54.46

Date Time Volume Order Volume Price
14/08/2026 20:47:09.356 1   54.46
      1 54.46
      1 54.46
14/08/2026 20:36:52.573 4   54.47
      4 54.47
      4 54.47
14/08/2026 20:29:32.517 63   54.47
      63 54.47
      63 54.47
14/08/2026 20:23:08.996 4   54.83
      4 54.83
      4 54.83
14/08/2026 20:09:57.277 1   54.80
      1 54.80
      1 54.80
14/08/2026 20:04:56.427 1   54.79
      1 54.79
      1 54.79
14/08/2026 20:04:30.117 4   54.42
      4 54.42
      4 54.42
14/08/2026 19:48:16.872 1   54.79
      1 54.79
      1 54.79
14/08/2026 19:41:56.520 1   54.79
      1 54.79
      1 54.79
14/08/2026 19:41:32.393 1   54.42
      1 54.42
      1 54.42
14/08/2026 19:38:56.215 1   54.79
      1 54.79
      1 54.79
14/08/2026 19:38:16.712 3   54.42
      3 54.42
      3 54.42
14/08/2026 19:06:41.248 1   54.79
      1 54.79
      1 54.79
14/08/2026 18:33:46.400 110   54.38
      110 54.38
      110 54.38
14/08/2026 18:31:55.651 1   54.73
      1 54.73
      1 54.73
14/08/2026 18:16:56.183 1   54.72
      1 54.72
      1 54.72
14/08/2026 18:16:19.545 3   54.35
      3 54.35
      3 54.35
14/08/2026 18:00:13.784 1   54.69
      1 54.69
      1 54.69
14/08/2026 17:41:44.982 1   54.70
      1 54.70
      1 54.70
14/08/2026 17:40:56.363 97   54.32
      97 54.32
      91 54.32
      6 54.32
14/08/2026 17:26:22.131 18   54.50
      18 54.50
      18 54.50
14/08/2026 17:14:56.255 1   54.58
      1 54.58
      1 54.58
14/08/2026 17:14:27.326 1   54.56
      1 54.56
      1 54.56
14/08/2026 17:03:13.627 370   54.60
      370 54.60
      370 54.60
14/08/2026 17:01:56.658 1   54.58
      1 54.58
      1 54.58
14/08/2026 17:01:46.184 2   54.57
      2 54.57
      2 54.57
14/08/2026 17:01:21.643 50   54.59
      50 54.59
      50 54.59
14/08/2026 16:52:09.612 1   54.63
      1 54.63
      1 54.63
14/08/2026 16:48:40.843 1   54.63
      1 54.63
      1 54.63
14/08/2026 16:43:51.875 1   54.68
      1 54.68
      1 54.68
14/08/2026 16:37:23.331 8   54.65
      8 54.65
      8 54.65
14/08/2026 16:21:27.149 135   54.65
      135 54.65
      135 54.65
14/08/2026 16:21:18.572 3   54.65
      3 54.65
      3 54.65
14/08/2026 16:20:05.682 2   54.65
      2 54.65
      2 54.65
14/08/2026 16:17:51.343 18   54.65
      18 54.65
      18 54.65
14/08/2026 16:07:34.465 250   54.70
      250 54.70
      250 54.70
14/08/2026 16:06:13.786 200   54.69
      200 54.69
      200 54.69
14/08/2026 16:00:05.688 2   54.69
      2 54.69
      2 54.69
14/08/2026 15:50:23.307 25   54.60
      25 54.60
      25 54.60
14/08/2026 15:39:38.651 1   54.41
      1 54.41
      1 54.41
14/08/2026 15:38:14.895 1   54.41
      1 54.41
      1 54.41
14/08/2026 15:37:36.208 10   54.32
      10 54.32
      10 54.32
14/08/2026 15:04:44.323 200   54.25
      200 54.25
      200 54.25
14/08/2026 14:41:37.390 4   54.33
      4 54.33
      4 54.33
14/08/2026 14:41:20.944 1   54.34
      1 54.34
      1 54.34
14/08/2026 14:41:20.455 46   54.34
      46 54.34
      46 54.34
14/08/2026 14:41:11.139 1   54.35
      1 54.35
      1 54.35
14/08/2026 14:08:46.444 170   54.30
      170 54.30
      170 54.30
14/08/2026 13:51:42.172 38   54.25
      38 54.25
      38 54.25
14/08/2026 13:32:56.101 3   54.32
      3 54.32
      3 54.32
14/08/2026 13:01:11.671 1   54.26
      1 54.26
      1 54.26
14/08/2026 12:55:45.722 1   54.25
      1 54.25
      1 54.25
14/08/2026 12:55:17.450 1   54.23
      1 54.23
      1 54.23
14/08/2026 12:34:12.167 4   54.32
      4 54.32
      4 54.32
14/08/2026 12:29:07.353 3   54.32
      3 54.32
      3 54.32
14/08/2026 12:28:56.097 53   54.33
      53 54.33
      53 54.33
14/08/2026 12:17:05.521 1   54.34
      1 54.34
      1 54.34
14/08/2026 12:10:07.697 3   54.35
      3 54.35
      3 54.35
14/08/2026 11:59:54.246 2   54.39
      2 54.39
      2 54.39
14/08/2026 11:29:57.069 18   54.41
      18 54.41
      18 54.41
14/08/2026 11:25:33.454 1   54.41
      1 54.41
      1 54.41
14/08/2026 11:23:30.489 1   54.37
      1 54.37
      1 54.37
14/08/2026 11:23:29.557 1   54.37
      1 54.37
      1 54.37
14/08/2026 11:08:07.515 2   54.43
      2 54.43
      2 54.43
14/08/2026 11:07:11.804 150   54.43
      150 54.43
      150 54.43
14/08/2026 10:59:35.944 1   54.43
      1 54.43
      1 54.43
14/08/2026 10:56:36.320 3   54.46
      3 54.46
      3 54.46
14/08/2026 10:52:37.372 193   54.46
      193 54.46
      193 54.46
14/08/2026 10:48:54.845 30   54.43
      30 54.43
      30 54.43
14/08/2026 10:38:58.029 103   54.39
      103 54.39
      103 54.39
14/08/2026 10:27:03.319 6   54.40
      6 54.40
      6 54.40
14/08/2026 10:26:00.128 1   54.42
      1 54.42
      1 54.42
14/08/2026 10:15:39.541 5   54.46
      5 54.46
      5 54.46
14/08/2026 10:12:57.630 150   54.43
      150 54.43
      150 54.43
14/08/2026 10:10:16.570 70   54.41
      70 54.41
      70 54.41
14/08/2026 10:01:13.872 1   54.44
      1 54.44
      1 54.44
14/08/2026 09:43:20.415 1   54.43
      1 54.43
      1 54.43
14/08/2026 09:42:41.592 1   54.46
      1 54.46
      1 54.46
14/08/2026 09:40:17.906 3   54.43
      3 54.43
      3 54.43
14/08/2026 09:40:10.765 1   54.44
      1 54.44
      1 54.44
14/08/2026 09:38:16.505 1   54.46
      1 54.46
      1 54.46
14/08/2026 09:36:33.778 6   54.45
      6 54.45
      6 54.45
14/08/2026 09:33:02.079 1   54.53
      1 54.53
      1 54.53
14/08/2026 09:31:33.358 1   54.52
      1 54.52
      1 54.52
14/08/2026 09:30:47.673 3   54.49
      3 54.49
      3 54.49
14/08/2026 09:30:41.842 1   54.51
      1 54.51
      1 54.51
14/08/2026 09:30:15.510 1   54.49
      1 54.49
      1 54.49
14/08/2026 09:30:05.267 6   54.50
      6 54.50
      6 54.50
14/08/2026 09:28:42.158 1   54.48
      1 54.48
      1 54.48
14/08/2026 09:26:03.775 1   54.50
      1 54.50
      1 54.50
14/08/2026 09:23:28.775 179   54.47
      179 54.47
      179 54.47
14/08/2026 09:22:41.683 1   54.50
      1 54.50
      1 54.50
14/08/2026 09:21:47.137 3   54.49
      3 54.49
      3 54.49
14/08/2026 09:21:40.070 1   54.51
      1 54.51
      1 54.51
14/08/2026 09:19:42.943 1   54.55
      1 54.55
      1 54.55
14/08/2026 09:19:11.364 7   54.53
      7 54.53
      7 54.53
14/08/2026 09:16:33.036 1   54.51
      1 54.51
      1 54.51
14/08/2026 09:16:32.149 1   54.51
      1 54.51
      1 54.51
14/08/2026 09:15:10.463 1   54.47
      1 54.47
      1 54.47
14/08/2026 09:15:04.412 27   54.46
      27 54.46
      27 54.46
14/08/2026 09:14:17.790 5   54.44
      5 54.44
      5 54.44
14/08/2026 09:14:13.773 4   54.45
      4 54.45
      4 54.45
14/08/2026 09:14:03.216 1   54.46
      1 54.46
      1 54.46
14/08/2026 09:13:45.201 1   54.45
      1 54.45
      1 54.45
14/08/2026 09:13:10.654 1   54.42
      1 54.42
      1 54.42
14/08/2026 09:12:42.532 1   54.45
      1 54.45
      1 54.45
14/08/2026 09:11:48.003 3   54.39
      3 54.39
      3 54.39
14/08/2026 09:11:38.822 1   54.40
      1 54.40
      1 54.40
14/08/2026 09:11:16.765 1   54.41
      1 54.41
      1 54.41
14/08/2026 09:11:06.677 19   54.40
      19 54.40
      19 54.40
14/08/2026 09:10:35.152 1   54.36
      1 54.36
      1 54.36
14/08/2026 09:09:17.814 3   54.32
      3 54.32
      3 54.32
14/08/2026 09:09:12.614 1   54.35
      1 54.35
      1 54.35
14/08/2026 09:08:38.216 1   54.36
      1 54.36
      1 54.36
14/08/2026 09:08:21.808 1   54.36
      1 54.36
      1 54.36
14/08/2026 09:08:17.624 3   54.35
      3 54.35
      3 54.35
14/08/2026 09:08:11.469 1   54.36
      1 54.36
      1 54.36
14/08/2026 09:07:33.430 1   54.35
      1 54.35
      1 54.35
14/08/2026 09:06:32.080 1   54.37
      1 54.37
      1 54.37
14/08/2026 09:05:24.723 3   54.32
      3 54.32
      3 54.32
14/08/2026 09:04:51.318 1   54.54
      1 54.54
      1 54.54
14/08/2026 08:44:32.508 400   54.01
      400 54.01
      400 54.01
14/08/2026 08:43:54.114 400   54.01
      400 54.01
      400 54.01
14/08/2026 08:33:46.092 19   54.33
      19 54.33
      19 54.33
14/08/2026 08:03:45.020 1   54.35
      1 54.35
      1 54.35
14/08/2026 08:00:12.861 3   53.99
      3 53.99
      3 53.99
14/08/2026 08:00:04.486 6   54.33
      6 54.33
      6 54.33
14/08/2026 07:33:44.883 116   54.01
      111 54.01
      115 54.01
      1 54.01
      1 54.01
      4 54.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM