iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)

182

171

58.65

Date Time Volume Order Volume Price
16/10/2026 20:55:26.863 1   58.65
      1 58.65
      1 58.65
16/10/2026 20:37:19.053 19   58.31
      19 58.31
      10 58.31
      9 58.31
16/10/2026 20:24:46.574 40   58.69
      40 58.69
      40 58.69
16/10/2026 20:08:52.447 1   58.69
      1 58.69
      1 58.69
16/10/2026 20:08:27.313 3   58.31
      3 58.31
      3 58.31
16/10/2026 20:08:18.601 1   58.70
      1 58.70
      1 58.70
16/10/2026 20:08:10.154 2   58.70
      2 58.70
      2 58.70
16/10/2026 19:56:10.521 2   58.72
      2 58.72
      2 58.72
16/10/2026 19:45:43.568 3   58.76
      3 58.76
      3 58.76
16/10/2026 19:41:36.520 1   58.31
      1 58.31
      1 58.31
16/10/2026 19:41:36.404 22   58.31
      22 58.31
      22 58.31
16/10/2026 19:41:22.371 1   58.72
      1 58.72
      1 58.72
16/10/2026 19:36:34.411 1   58.75
      1 58.75
      1 58.75
16/10/2026 18:55:33.211 1   58.68
      1 58.68
      1 58.68
16/10/2026 18:55:00.235 1   58.27
      1 58.27
      1 58.27
16/10/2026 18:45:25.149 19   58.28
      19 58.28
      19 58.28
16/10/2026 18:45:20.075 2   58.67
      2 58.67
      2 58.67
16/10/2026 18:44:07.179 2   58.66
      2 58.66
      2 58.66
16/10/2026 18:40:57.374 3   58.31
      3 58.31
      3 58.31
16/10/2026 18:40:51.612 2   58.70
      2 58.70
      2 58.70
16/10/2026 18:35:08.308 2   58.27
      2 58.27
      2 58.27
16/10/2026 18:25:58.154 1   58.59
      1 58.59
      1 58.59
16/10/2026 18:04:56.012 1   58.54
      1 58.54
      1 58.54
16/10/2026 17:54:51.012 1   58.58
      1 58.58
      1 58.58
16/10/2026 17:54:27.344 3   58.19
      3 58.19
      3 58.19
16/10/2026 17:54:07.634 1   58.59
      1 58.59
      1 58.59
16/10/2026 17:52:37.847 1   58.63
      1 58.63
      1 58.63
16/10/2026 17:52:19.032 200   58.24
      195 58.24
      200 58.24
      5 58.24
16/10/2026 17:50:12.691 1   58.62
      1 58.62
      1 58.62
16/10/2026 17:38:01.286 43   58.67
      43 58.67
      43 58.67
16/10/2026 17:35:04.389 1   58.62
      1 58.62
      1 58.62
16/10/2026 17:24:09.713 1   58.41
      1 58.41
      1 58.41
16/10/2026 17:22:45.134 8   58.42
      8 58.42
      8 58.42
16/10/2026 17:19:16.823 53   58.46
      53 58.46
      53 58.46
16/10/2026 17:17:57.426 3   58.45
      3 58.45
      3 58.45
16/10/2026 17:17:45.920 1   58.46
      1 58.46
      1 58.46
16/10/2026 17:14:48.877 1   58.44
      1 58.44
      1 58.44
16/10/2026 17:14:41.023 1   58.44
      1 58.44
      1 58.44
16/10/2026 17:13:04.473 11   58.47
      11 58.47
      11 58.47
16/10/2026 17:10:52.879 1   58.47
      1 58.47
      1 58.47
16/10/2026 17:06:04.295 1   58.56
      1 58.56
      1 58.56
16/10/2026 17:01:36.642 1   58.55
      1 58.55
      1 58.55
16/10/2026 16:51:54.749 1   58.49
      1 58.49
      1 58.49
16/10/2026 16:51:34.106 1   58.52
      1 58.52
      1 58.52
16/10/2026 16:51:15.748 3   58.50
      3 58.50
      3 58.50
16/10/2026 16:48:18.366 1   58.47
      1 58.47
      1 58.47
16/10/2026 16:43:36.641 11   58.44
      11 58.44
      11 58.44
16/10/2026 16:31:06.459 1   58.38
      1 58.38
      1 58.38
16/10/2026 16:29:33.787 1   58.40
      1 58.40
      1 58.40
16/10/2026 16:29:02.943 1   58.41
      1 58.41
      1 58.41
16/10/2026 16:28:01.345 7   58.39
      7 58.39
      7 58.39
16/10/2026 16:23:41.965 59   58.37
      59 58.37
      59 58.37
16/10/2026 16:22:04.920 18   58.37
      18 58.37
      18 58.37
16/10/2026 16:07:27.816 438   58.39
      438 58.39
      438 58.39
16/10/2026 16:07:04.079 1   58.42
      1 58.42
      1 58.42
16/10/2026 16:06:52.433 2   58.41
      2 58.41
      2 58.41
16/10/2026 16:03:57.509 3   58.37
      3 58.37
      3 58.37
16/10/2026 16:03:44.751 1   58.39
      1 58.39
      1 58.39
16/10/2026 16:02:41.980 1   58.34
      1 58.34
      1 58.34
16/10/2026 16:00:15.728 5   58.27
      5 58.27
      5 58.27
16/10/2026 15:42:34.277 19   58.39
      19 58.39
      19 58.39
16/10/2026 15:36:16.660 68   58.39
      68 58.39
      68 58.39
16/10/2026 15:27:45.765 1   58.32
      1 58.32
      1 58.32
16/10/2026 15:27:44.870 25   58.32
      25 58.32
      25 58.32
16/10/2026 15:26:35.825 4   58.31
      4 58.31
      4 58.31
16/10/2026 15:21:25.752 2   58.35
      2 58.35
      2 58.35
16/10/2026 15:19:06.526 1   58.37
      1 58.37
      1 58.37
16/10/2026 15:17:32.788 1   58.35
      1 58.35
      1 58.35
16/10/2026 15:17:18.379 22   58.33
      22 58.33
      22 58.33
16/10/2026 14:54:49.900 1   58.30
      1 58.30
      1 58.30
16/10/2026 14:54:32.369 52   58.30
      52 58.30
      52 58.30
16/10/2026 14:53:32.265 1   58.34
      1 58.34
      1 58.34
16/10/2026 14:40:30.622 20   58.35
      20 58.35
      20 58.35
16/10/2026 14:19:03.325 5   58.30
      5 58.30
      5 58.30
16/10/2026 14:17:38.265 1   58.30
      1 58.30
      1 58.30
16/10/2026 14:17:37.430 6   58.31
      6 58.31
      6 58.31
16/10/2026 14:14:43.079 500   58.31
      500 58.31
      500 58.31
16/10/2026 13:56:57.292 3   58.31
      3 58.31
      3 58.31
16/10/2026 13:56:48.194 1   58.34
      1 58.34
      1 58.34
16/10/2026 13:07:36.798 1   58.19
      1 58.19
      1 58.19
16/10/2026 13:06:12.887 1   58.18
      1 58.18
      1 58.18
16/10/2026 13:01:22.164 1   58.18
      1 58.18
      1 58.18
16/10/2026 12:59:55.968 22   58.17
      22 58.17
      22 58.17
16/10/2026 12:56:16.751 81   58.16
      81 58.16
      81 58.16
16/10/2026 12:54:21.190 2   58.17
      2 58.17
      2 58.17
16/10/2026 12:49:54.119 3   58.12
      3 58.12
      3 58.12
16/10/2026 12:49:34.380 1   58.14
      1 58.14
      1 58.14
16/10/2026 12:23:43.868 1   58.02
      1 58.02
      1 58.02
16/10/2026 12:19:03.928 20   57.93
      20 57.93
      20 57.93
16/10/2026 12:12:16.846 1   57.88
      1 57.88
      1 57.88
16/10/2026 11:57:41.808 1   57.78
      1 57.78
      1 57.78
16/10/2026 11:56:24.020 3   57.76
      3 57.76
      3 57.76
16/10/2026 11:56:01.352 4   57.77
      4 57.77
      4 57.77
16/10/2026 11:39:49.745 52   57.82
      52 57.82
      52 57.82
16/10/2026 11:36:57.581 1   57.80
      1 57.80
      1 57.80
16/10/2026 11:25:14.740 10   57.79
      10 57.79
      10 57.79
16/10/2026 11:24:25.796 56   57.80
      56 57.80
      56 57.80
16/10/2026 11:21:14.132 1   57.76
      1 57.76
      1 57.76
16/10/2026 11:18:59.945 24   57.81
      24 57.81
      24 57.81
16/10/2026 11:10:27.249 17   57.81
      17 57.81
      17 57.81
16/10/2026 11:07:24.042 3   57.81
      3 57.81
      3 57.81
16/10/2026 11:07:15.098 1   57.82
      1 57.82
      1 57.82
16/10/2026 11:06:53.494 1   57.83
      1 57.83
      1 57.83
16/10/2026 10:54:42.772 1   57.92
      1 57.92
      1 57.92
16/10/2026 10:53:41.857 1   57.90
      1 57.90
      1 57.90
16/10/2026 10:48:55.605 1   57.97
      1 57.97
      1 57.97
16/10/2026 10:39:04.233 1   57.93
      1 57.93
      1 57.93
16/10/2026 10:24:05.275 2   57.94
      2 57.94
      2 57.94
16/10/2026 10:16:13.168 107   57.98
      107 57.98
      107 57.98
16/10/2026 09:54:11.421 2   57.88
      2 57.88
      2 57.88
16/10/2026 09:53:47.413 1   57.87
      1 57.87
      1 57.87
16/10/2026 09:52:26.109 6   57.91
      6 57.91
      6 57.91
16/10/2026 09:47:38.836 1   57.89
      1 57.89
      1 57.89
16/10/2026 09:44:03.881 1   57.91
      1 57.91
      1 57.91
16/10/2026 09:42:07.689 1   57.93
      1 57.93
      1 57.93
16/10/2026 09:34:08.782 1   58.06
      1 58.06
      1 58.06
16/10/2026 09:34:05.881 4   58.06
      4 58.06
      4 58.06
16/10/2026 09:32:54.405 3   58.06
      3 58.06
      3 58.06
16/10/2026 09:32:48.957 1   58.07
      1 58.07
      1 58.07
16/10/2026 09:31:44.608 1   58.11
      1 58.11
      1 58.11
16/10/2026 09:31:11.378 2   58.07
      2 58.07
      2 58.07
16/10/2026 09:30:28.945 2   58.09
      2 58.09
      2 58.09
16/10/2026 09:30:09.645 1   58.09
      1 58.09
      1 58.09
16/10/2026 09:29:54.315 4   58.05
      4 58.05
      4 58.05
16/10/2026 09:29:43.005 1   58.04
      1 58.04
      1 58.04
16/10/2026 09:29:41.789 1   58.04
      1 58.04
      1 58.04
16/10/2026 09:29:19.070 1   58.04
      1 58.04
      1 58.04
16/10/2026 09:29:13.448 1   58.04
      1 58.04
      1 58.04
16/10/2026 09:27:50.748 1   58.07
      1 58.07
      1 58.07
16/10/2026 09:27:16.110 1   58.08
      1 58.08
      1 58.08
16/10/2026 09:26:24.460 3   58.05
      3 58.05
      3 58.05
16/10/2026 09:26:07.238 1   58.06
      1 58.06
      1 58.06
16/10/2026 09:24:47.678 1   58.03
      1 58.03
      1 58.03
16/10/2026 09:24:33.803 1   58.02
      1 58.02
      1 58.02
16/10/2026 09:23:24.076 7   58.00
      7 58.00
      7 58.00
16/10/2026 09:23:18.147 1   58.02
      1 58.02
      1 58.02
16/10/2026 09:23:11.085 1   58.02
      1 58.02
      1 58.02
16/10/2026 09:22:55.965 8   58.00
      3 58.00
      1 58.00
      1 58.00
      1 58.00
      8 58.00
      1 58.00
      1 58.00
16/10/2026 09:19:14.280 925   58.08
      925 58.08
      925 58.08
16/10/2026 09:18:45.207 1   58.05
      1 58.05
      1 58.05
16/10/2026 09:17:49.122 1   58.05
      1 58.05
      1 58.05
16/10/2026 09:16:24.528 3   58.01
      3 58.01
      3 58.01
16/10/2026 09:16:06.604 1   58.03
      1 58.03
      1 58.03
16/10/2026 09:15:13.672 1   58.02
      1 58.02
      1 58.02
16/10/2026 09:14:12.514 1   57.99
      1 57.99
      1 57.99
16/10/2026 09:13:41.737 1   57.98
      1 57.98
      1 57.98
16/10/2026 09:12:49.694 1   57.95
      1 57.95
      1 57.95
16/10/2026 09:12:24.425 3   57.94
      3 57.94
      3 57.94
16/10/2026 09:12:14.731 1   57.95
      1 57.95
      1 57.95
16/10/2026 09:12:08.340 1   57.94
      1 57.94
      1 57.94
16/10/2026 09:11:50.858 1   57.95
      1 57.95
      1 57.95
16/10/2026 09:10:54.189 3   57.88
      3 57.88
      3 57.88
16/10/2026 09:10:43.708 1   57.89
      1 57.89
      1 57.89
16/10/2026 09:08:57.358 1   57.94
      1 57.94
      1 57.94
16/10/2026 09:06:11.293 3   57.93
      3 57.93
      3 57.93
16/10/2026 09:05:47.545 1   57.93
      1 57.93
      1 57.93
16/10/2026 09:05:46.552 1   57.96
      1 57.96
      1 57.96
16/10/2026 09:04:55.405 6   57.92
      6 57.92
      6 57.92
16/10/2026 09:04:51.835 1   57.94
      1 57.94
      1 57.94
16/10/2026 09:04:49.646 5   58.12
      1 58.12
      1 58.12
      5 58.12
      1 58.12
      1 58.12
      1 58.12
16/10/2026 08:37:24.193 4   57.64
      4 57.64
      4 57.64
16/10/2026 08:31:30.205 5   58.05
      5 58.05
      5 58.05
16/10/2026 08:22:29.042 20   57.99
      20 57.99
      20 57.99
16/10/2026 08:19:07.718 1   58.00
      1 58.00
      1 58.00
16/10/2026 08:14:44.563 5   58.04
      5 58.04
      5 58.04
16/10/2026 08:00:18.969 20   57.68
      20 57.68
      20 57.68
16/10/2026 08:00:12.686 2   58.08
      2 58.08
      2 58.08
16/10/2026 08:00:10.123 19   58.08
      19 58.08
      19 58.08
16/10/2026 07:44:41.450 17   57.77
      17 57.77
      17 57.77
16/10/2026 07:44:34.002 3   57.77
      3 57.77
      3 57.77
16/10/2026 07:34:00.970 20   57.71
      20 57.71
      3 57.71
      17 57.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM