iSh.ST.Eu.600 Oil&Gas U.ETF DE

13

6

40.86

Date Time Volume Order Volume Price
02/01/2026 08:22:16.621 29   40.86
      29 40.86
      29 40.86
02/01/2026 08:04:46.237 2   40.895
      2 40.895
      2 40.895
02/01/2026 08:04:16.857 1   40.895
      1 40.895
      1 40.895
02/01/2026 08:04:10.722 3   41.235
      3 41.235
      3 41.235
02/01/2026 08:01:48.873 17   41.23
      10 41.23
      3 41.23
      3 41.23
      3 41.23
      1 41.23
      14 41.23
02/01/2026 07:46:14.357 306   40.89
      281 40.89
      34 40.89
      1 40.89
      250 40.89
      21 40.89
      25 40.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM