iSh.ST.Euro.600 Media U.ETF DE

5

6

29.885

Date Time Volume Order Volume Price
16/02/2026 15:45:32.781 1   29.885
      1 29.885
      1 29.885
16/02/2026 15:36:10.758 2   29.97
      2 29.97
      2 29.97
16/02/2026 15:31:01.002 5   30.00
      5 30.00
      5 30.00
16/02/2026 15:18:11.372 1   30.06
      1 30.06
      1 30.06
16/02/2026 10:00:32.533 2   30.305
      2 30.305
      2 30.305
16/02/2026 09:30:40.976 4   30.43
      4 30.43
      4 30.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM