iSh.ST.Eu.600 Insuran.U.ETF DE

36

34

48.70

Date Time Volume Order Volume Price
16/02/2026 13:26:51.874 30   48.70
      30 48.70
      30 48.70
16/02/2026 13:05:02.089 21   48.68
      21 48.68
      21 48.68
16/02/2026 12:35:01.003 500   48.72
      500 48.72
      500 48.72
16/02/2026 12:04:39.910 345   48.66
      345 48.66
      345 48.66
16/02/2026 11:17:54.978 40   48.625
      40 48.625
      40 48.625
16/02/2026 10:59:01.837 21   48.64
      21 48.64
      21 48.64
16/02/2026 10:37:39.884 1   48.61
      1 48.61
      1 48.61
16/02/2026 10:33:41.489 1   48.62
      1 48.62
      1 48.62
16/02/2026 10:31:31.766 3   48.615
      3 48.615
      3 48.615
16/02/2026 10:31:03.432 1   48.625
      1 48.625
      1 48.625
16/02/2026 10:30:17.227 1   48.615
      1 48.615
      1 48.615
16/02/2026 10:30:17.122 1   48.615
      1 48.615
      1 48.615
16/02/2026 10:21:32.194 1   48.615
      1 48.615
      1 48.615
16/02/2026 10:12:29.336 500   48.615
      500 48.615
      500 48.615
16/02/2026 09:57:02.817 1   48.70
      1 48.70
      1 48.70
16/02/2026 09:49:11.660 10   48.595
      10 48.595
      10 48.595
16/02/2026 09:44:01.950 3   48.575
      3 48.575
      3 48.575
16/02/2026 09:43:35.448 1   48.595
      1 48.595
      1 48.595
16/02/2026 09:36:10.421 186   48.63
      186 48.63
      186 48.63
16/02/2026 09:34:34.401 2   48.645
      2 48.645
      2 48.645
16/02/2026 09:30:52.232 90   48.685
      90 48.685
      90 48.685
16/02/2026 09:30:40.935 204   48.68
      204 48.68
      204 48.68
16/02/2026 09:30:38.624 1   48.68
      1 48.68
      1 48.68
16/02/2026 09:18:18.787 409   48.755
      409 48.755
      409 48.755
16/02/2026 09:14:32.179 1   48.825
      1 48.825
      1 48.825
16/02/2026 08:59:13.756 10   48.42
      10 48.42
      10 48.42
16/02/2026 08:40:38.281 76   48.255
      76 48.255
      76 48.255
16/02/2026 08:35:09.030 1   48.435
      1 48.435
      1 48.435
16/02/2026 08:34:31.639 6   48.25
      6 48.25
      6 48.25
16/02/2026 08:16:39.254 200   48.24
      200 48.24
      200 48.24
16/02/2026 08:08:13.792 1   48.39
      1 48.39
      1 48.39
16/02/2026 08:08:01.602 5   48.205
      5 48.205
      5 48.205
16/02/2026 07:35:21.329 100   48.39
      100 48.39
      100 48.39
16/02/2026 07:35:21.022 32   48.205
      22 48.205
      1 48.205
      25 48.205
      6 48.205
      10 48.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM