Tradegate BSX

iSh.ST.Eu.600 Insuran.U.ETF DE

50.86

Date	Time	Volume	Order Volume	Price
30/12/2025	13:07:07.937	40		50.86
			40	50.86
			40	50.86
30/12/2025	11:40:08.425	20		50.80
			20	50.80
			20	50.80
30/12/2025	11:30:16.534	40		50.79
			40	50.79
			40	50.79
30/12/2025	11:17:23.811	2		50.76
			2	50.76
			2	50.76
30/12/2025	10:25:25.933	120		50.59
			120	50.59
			120	50.59
30/12/2025	09:47:01.599	1		50.63
			1	50.63
			1	50.63
30/12/2025	09:38:35.753	1		50.61
			1	50.61
			1	50.61
30/12/2025	09:22:28.541	3		50.57
			3	50.57
			3	50.57
30/12/2025	09:22:06.109	2		50.57
			2	50.57
			2	50.57
30/12/2025	09:16:07.029	145		50.64
			145	50.64
			145	50.64
30/12/2025	09:04:52.076	1		50.61
			1	50.61
			1	50.61
30/12/2025	08:21:30.470	100		50.75
			100	50.75
			100	50.75
30/12/2025	08:11:19.627	1		50.75
			1	50.75
			1	50.75
30/12/2025	07:30:41.003	1		50.54
			1	50.54
			1	50.54
30/12/2025	07:30:26.612	354		50.75
			354	50.75
			192	50.75
			57	50.75
			100	50.75
			5	50.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)