Tradegate BSX

iSh.ST.Eu.600 Insuran.U.ETF DE

54.40

Date	Time	Volume	Order Volume	Price
02/07/2026	10:25:29.559	55		54.40
			55	54.40
			55	54.40
02/07/2026	10:23:12.232	400		54.38
			400	54.38
			400	54.38
02/07/2026	10:23:12.083	800		54.38
			800	54.38
			800	54.38
02/07/2026	10:23:07.267	800		54.38
			800	54.38
			800	54.38
02/07/2026	10:19:29.675	200		54.37
			200	54.37
			200	54.37
02/07/2026	10:15:05.600	40		54.40
			40	54.40
			40	54.40
02/07/2026	10:00:06.771	19		54.24
			19	54.24
			19	54.24
02/07/2026	09:58:31.656	5		54.20
			5	54.20
			5	54.20
02/07/2026	09:48:05.721	1 655		54.24
			1 655	54.24
			1 655	54.24
02/07/2026	09:43:39.383	1		54.23
			1	54.23
			1	54.23
02/07/2026	09:42:43.219	100		54.20
			100	54.20
			100	54.20
02/07/2026	09:37:13.672	74		54.17
			74	54.17
			74	54.17
02/07/2026	09:17:11.092	200		54.12
			200	54.12
			200	54.12
02/07/2026	09:12:32.820	50		54.10
			50	54.10
			50	54.10
02/07/2026	09:07:34.744	1		54.07
			1	54.07
			1	54.07
02/07/2026	09:07:33.764	3		54.02
			3	54.02
			3	54.02
02/07/2026	09:07:17.370	15		54.02
			15	54.02
			12	54.02
			1	54.02
			1	54.02
			1	54.02
02/07/2026	08:06:22.562	1		54.08
			1	54.08
			1	54.08
02/07/2026	07:34:25.232	1		54.14
			1	54.14
			1	54.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)