iSh.ST.Eu.600 Insuran.U.ETF DE

46

46

50.49

Date Time Volume Order Volume Price
15/05/2026 17:42:45.627 200   50.49
      200 50.49
      200 50.49
15/05/2026 17:25:28.255 1   50.59
      1 50.59
      1 50.59
15/05/2026 17:01:47.526 197   50.82
      197 50.82
      197 50.82
15/05/2026 16:50:24.567 19   50.73
      19 50.73
      19 50.73
15/05/2026 16:16:07.033 120   50.67
      120 50.67
      120 50.67
15/05/2026 15:36:12.206 197   50.72
      197 50.72
      197 50.72
15/05/2026 15:12:10.869 16   50.57
      16 50.57
      16 50.57
15/05/2026 15:03:38.597 293   50.58
      293 50.58
      293 50.58
15/05/2026 14:46:03.549 22   50.52
      22 50.52
      22 50.52
15/05/2026 14:07:33.249 100   50.59
      100 50.59
      100 50.59
15/05/2026 13:42:27.505 8   50.73
      8 50.73
      8 50.73
15/05/2026 13:17:35.639 2   50.74
      2 50.74
      2 50.74
15/05/2026 13:01:02.142 1   50.77
      1 50.77
      1 50.77
15/05/2026 12:50:40.589 196   50.72
      196 50.72
      196 50.72
15/05/2026 12:27:22.847 1 300   50.58
      1 300 50.58
      1 300 50.58
15/05/2026 12:26:43.259 1 700   50.58
      1 700 50.58
      1 700 50.58
15/05/2026 12:07:11.031 200   50.63
      200 50.63
      200 50.63
15/05/2026 12:04:57.016 255   50.62
      255 50.62
      255 50.62
15/05/2026 11:59:13.311 2   50.66
      2 50.66
      2 50.66
15/05/2026 11:22:02.354 197   50.70
      197 50.70
      197 50.70
15/05/2026 11:03:12.315 20   50.67
      20 50.67
      20 50.67
15/05/2026 10:50:05.860 20   50.64
      20 50.64
      20 50.64
15/05/2026 10:40:18.036 85   50.70
      85 50.70
      85 50.70
15/05/2026 10:30:04.369 2   50.66
      2 50.66
      2 50.66
15/05/2026 10:26:25.637 1   50.63
      1 50.63
      1 50.63
15/05/2026 10:24:04.487 40   50.63
      40 50.63
      40 50.63
15/05/2026 10:20:14.480 1   50.70
      1 50.70
      1 50.70
15/05/2026 10:20:02.317 10   50.70
      10 50.70
      10 50.70
15/05/2026 10:09:15.759 105   50.78
      105 50.78
      105 50.78
15/05/2026 09:50:31.572 1   50.86
      1 50.86
      1 50.86
15/05/2026 09:42:45.401 1   50.87
      1 50.87
      1 50.87
15/05/2026 09:35:17.203 1   50.90
      1 50.90
      1 50.90
15/05/2026 09:30:21.329 19   51.01
      19 51.01
      19 51.01
15/05/2026 09:30:15.245 248   51.01
      248 51.01
      248 51.01
15/05/2026 09:28:10.249 40   50.98
      40 50.98
      40 50.98
15/05/2026 09:17:46.087 3   50.98
      3 50.98
      3 50.98
15/05/2026 09:17:37.611 1   50.98
      1 50.98
      1 50.98
15/05/2026 09:14:51.259 39   50.99
      39 50.99
      39 50.99
15/05/2026 09:13:10.663 420   50.91
      420 50.91
      420 50.91
15/05/2026 09:10:11.569 200   50.92
      200 50.92
      200 50.92
15/05/2026 09:05:05.393 1   50.83
      1 50.83
      1 50.83
15/05/2026 09:05:05.011 3   50.81
      3 50.81
      3 50.81
15/05/2026 09:05:00.615 116   50.85
      116 50.85
      116 50.85
15/05/2026 08:45:55.712 12   50.20
      12 50.20
      12 50.20
15/05/2026 08:20:58.966 9   50.65
      9 50.65
      9 50.65
15/05/2026 07:35:48.466 100   50.29
      100 50.29
      70 50.29
      30 50.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM