iShares STOXX Europe 600 Insurance UCITS ETF (DE)

18

19

52.97

Date Time Volume Order Volume Price
30/09/2026 10:30:14.344 95   52.97
      95 52.97
      95 52.97
30/09/2026 10:21:01.751 7   53.00
      7 53.00
      7 53.00
30/09/2026 10:20:51.235 7   52.98
      7 52.98
      7 52.98
30/09/2026 10:02:17.081 1   53.05
      1 53.05
      1 53.05
30/09/2026 09:55:49.323 28   53.08
      28 53.08
      28 53.08
30/09/2026 09:45:05.986 20   53.05
      20 53.05
      20 53.05
30/09/2026 09:42:36.626 1   53.09
      1 53.09
      1 53.09
30/09/2026 09:40:51.947 1   53.08
      1 53.08
      1 53.08
30/09/2026 09:36:16.679 1   53.03
      1 53.03
      1 53.03
30/09/2026 09:33:33.215 60   53.07
      60 53.07
      60 53.07
30/09/2026 09:25:19.594 1   53.04
      1 53.04
      1 53.04
30/09/2026 09:19:51.606 3   53.14
      3 53.14
      3 53.14
30/09/2026 09:19:47.908 1   53.15
      1 53.15
      1 53.15
30/09/2026 09:13:06.337 1   53.23
      1 53.23
      1 53.23
30/09/2026 09:06:50.484 1   53.30
      1 53.30
      1 53.30
30/09/2026 09:05:09.791 2   53.30
      2 53.30
      2 53.30
30/09/2026 09:05:04.723 1   53.28
      1 53.28
      1 53.28
30/09/2026 08:00:58.660 10   53.03
      10 53.03
      10 53.03
30/09/2026 07:35:03.266 1   53.36
      1 53.36
      1 53.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM