iShares STOXX Europe 600 Insurance UCITS ETF (DE)

75

76

58.95

Date Time Volume Order Volume Price
13/11/2026 20:47:54.543 2   58.95
      2 58.95
      2 58.95
13/11/2026 19:21:59.478 3   58.94
      3 58.94
      3 58.94
13/11/2026 17:51:07.329 3   58.89
      3 58.89
      3 58.89
13/11/2026 17:51:07.151 1   58.89
      1 58.89
      1 58.89
13/11/2026 17:43:41.145 22   58.57
      22 58.57
      22 58.57
13/11/2026 17:23:01.140 68   58.77
      68 58.77
      68 58.77
13/11/2026 17:13:49.764 25   58.82
      25 58.82
      25 58.82
13/11/2026 17:07:11.286 70   58.81
      70 58.81
      70 58.81
13/11/2026 17:01:21.996 100   58.79
      100 58.79
      100 58.79
13/11/2026 16:56:33.866 200   58.79
      200 58.79
      200 58.79
13/11/2026 16:51:57.250 1   58.85
      1 58.85
      1 58.85
13/11/2026 16:46:36.913 17   58.82
      17 58.82
      17 58.82
13/11/2026 16:34:24.176 50   58.86
      50 58.86
      50 58.86
13/11/2026 16:32:38.083 85   58.81
      85 58.81
      85 58.81
13/11/2026 16:32:03.922 1 600   58.86
      1 600 58.86
      1 600 58.86
13/11/2026 16:31:38.255 1 800   58.80
      1 800 58.80
      1 800 58.80
13/11/2026 16:31:00.202 100   58.78
      100 58.78
      100 58.78
13/11/2026 16:30:29.573 20   58.75
      20 58.75
      20 58.75
13/11/2026 16:00:04.506 1   58.77
      1 58.77
      1 58.77
13/11/2026 15:59:18.676 5   58.75
      5 58.75
      5 58.75
13/11/2026 15:46:20.943 300   58.73
      300 58.73
      300 58.73
13/11/2026 15:11:57.731 35   58.60
      35 58.60
      35 58.60
13/11/2026 15:02:23.941 473   58.62
      473 58.62
      473 58.62
13/11/2026 14:47:25.569 1   58.60
      1 58.60
      1 58.60
13/11/2026 14:21:40.471 170   58.50
      170 58.50
      170 58.50
13/11/2026 13:27:27.985 2   58.48
      2 58.48
      2 58.48
13/11/2026 13:18:08.880 80   58.50
      80 58.50
      80 58.50
13/11/2026 13:02:22.394 14   58.55
      14 58.55
      14 58.55
13/11/2026 12:44:49.836 30   58.59
      30 58.59
      30 58.59
13/11/2026 12:04:38.989 338   58.69
      338 58.69
      338 58.69
13/11/2026 12:04:33.563 105   58.69
      105 58.69
      105 58.69
13/11/2026 12:04:30.973 119   58.69
      119 58.69
      119 58.69
13/11/2026 12:04:28.211 89   58.69
      89 58.69
      89 58.69
13/11/2026 12:04:25.898 64   58.69
      64 58.69
      64 58.69
13/11/2026 12:04:22.959 66   58.69
      66 58.69
      66 58.69
13/11/2026 12:04:20.319 107   58.69
      107 58.69
      107 58.69
13/11/2026 11:53:25.650 35   58.72
      35 58.72
      35 58.72
13/11/2026 11:53:04.461 80   58.72
      80 58.72
      80 58.72
13/11/2026 11:52:51.688 400   58.72
      400 58.72
      400 58.72
13/11/2026 11:52:21.341 1 800   58.72
      1 800 58.72
      1 800 58.72
13/11/2026 11:51:19.291 1 600   58.72
      1 600 58.72
      1 600 58.72
13/11/2026 11:46:50.715 650   58.72
      650 58.72
      650 58.72
13/11/2026 11:39:23.117 15   58.72
      15 58.72
      15 58.72
13/11/2026 11:35:28.825 1   58.72
      1 58.72
      1 58.72
13/11/2026 11:28:59.911 33   58.75
      33 58.75
      33 58.75
13/11/2026 11:25:21.445 6   58.75
      6 58.75
      6 58.75
13/11/2026 11:23:45.931 20   58.77
      20 58.77
      20 58.77
13/11/2026 11:22:01.763 25   58.79
      25 58.79
      25 58.79
13/11/2026 11:21:33.905 4   58.77
      4 58.77
      4 58.77
13/11/2026 11:17:04.582 35   58.77
      35 58.77
      35 58.77
13/11/2026 10:58:19.888 255   58.78
      255 58.78
      255 58.78
13/11/2026 10:55:54.850 40   58.75
      40 58.75
      40 58.75
13/11/2026 10:55:19.590 1   58.75
      1 58.75
      1 58.75
13/11/2026 10:55:09.060 17   58.75
      17 58.75
      17 58.75
13/11/2026 10:30:53.609 10   58.68
      10 58.68
      10 58.68
13/11/2026 10:16:19.457 34   58.59
      34 58.59
      34 58.59
13/11/2026 10:15:14.904 170   58.58
      170 58.58
      170 58.58
13/11/2026 10:07:52.343 370   58.56
      370 58.56
      370 58.56
13/11/2026 10:02:22.338 8   58.60
      8 58.60
      8 58.60
13/11/2026 09:55:58.568 35   58.61
      35 58.61
      35 58.61
13/11/2026 09:45:19.108 10   58.58
      10 58.58
      10 58.58
13/11/2026 09:37:03.295 26   58.53
      26 58.53
      26 58.53
13/11/2026 09:36:00.920 15   58.52
      15 58.52
      15 58.52
13/11/2026 09:31:25.503 3   58.52
      3 58.52
      3 58.52
13/11/2026 09:31:01.781 1   58.54
      1 58.54
      1 58.54
13/11/2026 09:30:04.898 1   58.53
      1 58.53
      1 58.53
13/11/2026 09:23:12.598 2   58.53
      2 58.53
      2 58.53
13/11/2026 09:22:35.374 30   58.52
      30 58.52
      30 58.52
13/11/2026 09:21:47.312 1   58.56
      1 58.56
      1 58.56
13/11/2026 09:20:47.852 1   58.57
      1 58.57
      1 58.57
13/11/2026 09:18:25.662 3   58.57
      3 58.57
      3 58.57
13/11/2026 09:18:01.983 1   58.60
      1 58.60
      1 58.60
13/11/2026 09:10:43.452 1   58.48
      1 58.48
      1 58.48
13/11/2026 09:09:45.060 1   58.52
      1 58.52
      1 58.52
13/11/2026 08:00:17.266 11   58.31
      11 58.31
      11 58.31
13/11/2026 07:33:18.576 100   58.28
      100 58.28
      100 58.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM