Tradegate BSX

iSh.ST.Eu.600 Insuran.U.ETF DE

49.34

Date	Time	Volume	Order Volume	Price
02/04/2026	18:34:34.756	40		49.34
			40	49.34
			40	49.34
02/04/2026	18:07:58.234	1		49.65
			1	49.65
			1	49.65
02/04/2026	16:35:56.419	278		49.24
			278	49.24
			278	49.24
02/04/2026	16:34:23.492	100		49.20
			100	49.20
			100	49.20
02/04/2026	14:55:39.311	1		49.055
			1	49.055
			1	49.055
02/04/2026	14:55:11.511	3		49.02
			3	49.02
			3	49.02
02/04/2026	14:34:16.714	95		49.035
			95	49.035
			95	49.035
02/04/2026	13:27:25.082	44		48.955
			44	48.955
			44	48.955
02/04/2026	11:52:05.852	12		48.975
			12	48.975
			12	48.975
02/04/2026	11:19:21.721	413		49.025
			413	49.025
			413	49.025
02/04/2026	10:58:11.247	220		49.075
			220	49.075
			220	49.075
02/04/2026	10:09:31.486	3		49.055
			3	49.055
			3	49.055
02/04/2026	10:09:01.886	3		49.08
			3	49.08
			3	49.08
02/04/2026	10:04:35.816	1		49.09
			1	49.09
			1	49.09
02/04/2026	09:43:22.224	1 557		49.135
			1 557	49.135
			1 557	49.135
02/04/2026	09:42:05.368	2		49.125
			2	49.125
			2	49.125
02/04/2026	09:19:31.468	3		48.97
			3	48.97
			3	48.97
02/04/2026	09:19:01.334	1		49.095
			1	49.095
			1	49.095
02/04/2026	09:17:44.009	5		48.975
			5	48.975
			5	48.975
02/04/2026	09:09:17.992	1		49.115
			1	49.115
			1	49.115
02/04/2026	09:05:38.851	1		49.025
			1	49.025
			1	49.025
02/04/2026	08:21:39.949	4		48.23
			4	48.23
			4	48.23
02/04/2026	08:00:37.451	9		48.015
			9	48.015
			9	48.015
02/04/2026	07:42:50.971	250		49.00
			45	49.00
			205	49.00
			50	49.00
			200	49.00
02/04/2026	07:39:24.443	4		47.66
			1	47.66
			4	47.66
			3	47.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)