iSh.ST.Eu.600 In.G.&S.U.ETF DE

36

37

115.42

Date Time Volume Order Volume Price
16/02/2026 18:10:43.758 10   115.42
      10 115.42
      10 115.42
16/02/2026 17:58:03.712 5   114.82
      5 114.82
      5 114.82
16/02/2026 17:46:43.230 9   115.28
      9 115.28
      9 115.28
16/02/2026 16:38:34.580 50   114.94
      50 114.94
      50 114.94
16/02/2026 16:15:01.531 4   115.10
      4 115.10
      4 115.10
16/02/2026 15:40:28.662 256   114.88
      256 114.88
      256 114.88
16/02/2026 15:38:27.111 1   114.90
      1 114.90
      1 114.90
16/02/2026 15:36:10.643 24   115.02
      24 115.02
      24 115.02
16/02/2026 15:08:12.583 1   115.18
      1 115.18
      1 115.18
16/02/2026 14:24:42.878 1   115.18
      1 115.18
      1 115.18
16/02/2026 12:50:34.829 5   115.30
      5 115.30
      5 115.30
16/02/2026 12:33:30.824 43   115.32
      43 115.32
      43 115.32
16/02/2026 12:27:37.831 34   115.40
      34 115.40
      34 115.40
16/02/2026 12:18:11.566 4   115.30
      4 115.30
      4 115.30
16/02/2026 12:04:39.908 64   115.28
      64 115.28
      64 115.28
16/02/2026 11:52:07.723 300   115.28
      300 115.28
      300 115.28
16/02/2026 11:50:31.707 3   115.32
      3 115.32
      3 115.32
16/02/2026 11:50:25.692 2   115.34
      2 115.34
      2 115.34
16/02/2026 11:41:08.411 1   115.24
      1 115.24
      1 115.24
16/02/2026 11:11:43.689 5   115.32
      5 115.32
      5 115.32
16/02/2026 10:42:02.326 1   115.50
      1 115.50
      1 115.50
16/02/2026 10:28:37.673 1   115.70
      1 115.70
      1 115.70
16/02/2026 10:10:41.539 1   115.64
      1 115.64
      1 115.64
16/02/2026 10:01:20.696 3   115.42
      3 115.42
      3 115.42
16/02/2026 09:56:02.915 1   115.42
      1 115.42
      1 115.42
16/02/2026 09:39:01.954 3   115.28
      3 115.28
      3 115.28
16/02/2026 09:38:43.252 1   115.32
      1 115.32
      1 115.32
16/02/2026 09:37:14.710 1   115.30
      1 115.30
      1 115.30
16/02/2026 09:30:52.212 1   115.48
      1 115.48
      1 115.48
16/02/2026 09:30:40.850 54   115.50
      54 115.50
      54 115.50
16/02/2026 09:05:41.975 1   115.64
      1 115.64
      1 115.64
16/02/2026 09:05:02.421 3   115.54
      3 115.54
      3 115.54
16/02/2026 09:04:47.841 1   115.58
      1 115.58
      1 115.58
16/02/2026 08:00:45.194 1   115.10
      1 115.10
      1 115.10
16/02/2026 08:00:20.895 33   115.56
      33 115.56
      33 115.56
16/02/2026 08:00:06.436 1   115.10
      1 115.10
      1 115.10
16/02/2026 07:35:21.016 22   115.10
      22 115.10
      22 115.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM