iSh.ST.Eu.600 In.G.&S.U.ETF DE

14

15

124.02

Date Time Volume Order Volume Price
14/08/2026 18:32:26.462 1   124.02
      1 124.02
      1 124.02
14/08/2026 18:31:47.779 1   123.32
      1 123.32
      1 123.32
14/08/2026 17:26:49.461 1   123.46
      1 123.46
      1 123.46
14/08/2026 17:14:01.040 1   123.58
      1 123.58
      1 123.58
14/08/2026 15:44:53.134 1   123.66
      1 123.66
      1 123.66
14/08/2026 13:46:44.679 1   124.06
      1 124.06
      1 124.06
14/08/2026 13:46:16.012 17   124.02
      17 124.02
      17 124.02
14/08/2026 12:14:53.480 5   123.96
      5 123.96
      5 123.96
14/08/2026 11:41:30.216 40   123.80
      40 123.80
      40 123.80
14/08/2026 11:23:54.567 5   123.70
      5 123.70
      5 123.70
14/08/2026 11:13:17.511 3   123.66
      3 123.66
      3 123.66
14/08/2026 11:12:49.188 1   123.74
      1 123.74
      1 123.74
14/08/2026 10:11:57.764 36   123.64
      36 123.64
      36 123.64
14/08/2026 09:30:15.520 1   123.68
      1 123.68
      1 123.68
14/08/2026 09:17:32.627 1   123.68
      1 123.68
      1 123.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM