iSh.ST.Eu.600 In.G.&S.U.ETF DE

29

28

107.22

Date Time Volume Order Volume Price
02/01/2026 12:19:27.121 3   107.22
      3 107.22
      3 107.22
02/01/2026 12:19:05.289 1   107.34
      1 107.34
      1 107.34
02/01/2026 12:18:39.822 1   107.34
      1 107.34
      1 107.34
02/01/2026 12:06:02.049 19   107.36
      19 107.36
      19 107.36
02/01/2026 11:46:15.206 53   107.12
      53 107.12
      53 107.12
02/01/2026 11:34:50.905 20   107.08
      20 107.08
      20 107.08
02/01/2026 11:34:33.744 1   107.08
      1 107.08
      1 107.08
02/01/2026 11:28:14.273 2   107.28
      2 107.28
      2 107.28
02/01/2026 11:22:02.026 48   107.32
      48 107.32
      48 107.32
02/01/2026 11:09:15.910 31   107.42
      31 107.42
      31 107.42
02/01/2026 11:07:46.638 1   107.56
      1 107.56
      1 107.56
02/01/2026 10:42:07.912 3   107.84
      3 107.84
      3 107.84
02/01/2026 10:42:02.578 1   107.90
      1 107.90
      1 107.90
02/01/2026 10:39:15.354 1   107.88
      1 107.88
      1 107.88
02/01/2026 10:34:06.221 1   107.94
      1 107.94
      1 107.94
02/01/2026 10:29:30.955 1   107.92
      1 107.92
      1 107.92
02/01/2026 10:28:26.501 3   107.94
      3 107.94
      3 107.94
02/01/2026 10:09:41.273 1   108.18
      1 108.18
      1 108.18
02/01/2026 09:47:12.623 113   108.04
      113 108.04
      113 108.04
02/01/2026 09:38:39.783 1   108.00
      1 108.00
      1 108.00
02/01/2026 09:30:55.833 1   107.90
      1 107.90
      1 107.90
02/01/2026 09:30:47.752 6   107.90
      6 107.90
      6 107.90
02/01/2026 09:14:47.700 2   107.40
      2 107.40
      2 107.40
02/01/2026 08:27:50.095 102   107.28
      102 107.28
      102 107.28
02/01/2026 08:03:17.343 1   107.48
      1 107.48
      1 107.48
02/01/2026 08:01:56.015 10   106.50
      10 106.50
      10 106.50
02/01/2026 08:00:50.089 1   107.56
      1 107.56
      1 107.56
02/01/2026 07:39:54.081 13   107.54
      1 107.54
      13 107.54
      10 107.54
      2 107.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM