iSh.ST.Eu.600 In.G.&S.U.ETF DE

32

31

110.54

Date Time Volume Order Volume Price
15/05/2026 18:27:18.381 1   110.54
      1 110.54
      1 110.54
15/05/2026 16:57:55.055 55   110.50
      55 110.50
      55 110.50
15/05/2026 15:36:12.146 23   110.42
      23 110.42
      23 110.42
15/05/2026 15:00:00.574 2   110.30
      2 110.30
      2 110.30
15/05/2026 14:14:31.289 4   110.50
      4 110.50
      4 110.50
15/05/2026 14:07:02.633 10   110.50
      10 110.50
      10 110.50
15/05/2026 13:53:41.331 250   110.72
      250 110.72
      250 110.72
15/05/2026 13:53:40.575 450   110.72
      450 110.72
      450 110.72
15/05/2026 13:53:37.711 480   110.72
      480 110.72
      480 110.72
15/05/2026 13:48:36.589 450   110.64
      450 110.64
      450 110.64
15/05/2026 12:15:38.112 1   111.06
      1 111.06
      1 111.06
15/05/2026 12:04:57.015 62   110.86
      62 110.86
      62 110.86
15/05/2026 11:24:09.775 44   110.84
      44 110.84
      44 110.84
15/05/2026 10:35:14.282 357   111.06
      357 111.06
      357 111.06
15/05/2026 10:30:04.352 1   111.12
      1 111.12
      1 111.12
15/05/2026 10:21:18.252 1   111.50
      1 111.50
      1 111.50
15/05/2026 10:05:00.839 39   111.84
      39 111.84
      39 111.84
15/05/2026 09:52:33.515 1   111.94
      1 111.94
      1 111.94
15/05/2026 09:30:21.261 4   112.26
      4 112.26
      4 112.26
15/05/2026 09:30:15.254 33   112.26
      33 112.26
      33 112.26
15/05/2026 09:27:15.998 3   112.10
      3 112.10
      3 112.10
15/05/2026 09:27:01.552 1   112.12
      1 112.12
      1 112.12
15/05/2026 09:14:05.684 1   112.34
      1 112.34
      1 112.34
15/05/2026 09:05:13.677 1   111.98
      1 111.98
      1 111.98
15/05/2026 09:05:12.681 1   111.98
      1 111.98
      1 111.98
15/05/2026 09:05:06.986 19   112.00
      19 112.00
      19 112.00
15/05/2026 09:05:06.765 13   112.00
      13 112.00
      13 112.00
15/05/2026 09:04:58.621 16   111.82
      16 111.82
      15 111.82
      1 111.82
15/05/2026 08:06:26.528 1   112.56
      1 112.56
      1 112.56
15/05/2026 08:05:49.464 13   111.34
      1 111.34
      13 111.34
      12 111.34
15/05/2026 07:35:48.461 50   112.36
      50 112.36
      50 112.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM