iSh.ST.Eu.600 In.G.&S.U.ETF DE

6

6

118.08

Date Time Volume Order Volume Price
02/07/2026 09:32:15.617 1   118.08
      1 118.08
      1 118.08
02/07/2026 09:21:34.213 1   118.10
      1 118.10
      1 118.10
02/07/2026 09:13:07.671 1   117.80
      1 117.80
      1 117.80
02/07/2026 09:07:34.587 3   117.44
      3 117.44
      3 117.44
02/07/2026 09:07:17.333 3   117.58
      2 117.58
      3 117.58
      1 117.58
02/07/2026 07:34:10.586 1   118.02
      1 118.02
      1 118.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM