iShares STOXX Europe 600 Food & Beverage ETF (DE)

45

44

68.59

Date Time Volume Order Volume Price
22/10/2026 19:59:31.550 100   68.59
      100 68.59
      100 68.59
22/10/2026 19:56:58.146 100   68.59
      100 68.59
      100 68.59
22/10/2026 19:33:07.137 4   68.99
      4 68.99
      4 68.99
22/10/2026 18:27:19.220 10   68.61
      10 68.61
      10 68.61
22/10/2026 17:49:54.649 225   68.45
      225 68.45
      225 68.45
22/10/2026 17:43:43.845 220   68.48
      220 68.48
      220 68.48
22/10/2026 17:27:17.506 100   68.80
      100 68.80
      100 68.80
22/10/2026 17:26:34.251 15   68.86
      15 68.86
      15 68.86
22/10/2026 16:53:41.152 3   68.68
      3 68.68
      3 68.68
22/10/2026 16:20:19.422 10   68.57
      10 68.57
      10 68.57
22/10/2026 15:07:05.738 30   68.02
      30 68.02
      30 68.02
22/10/2026 14:53:32.015 1   68.13
      1 68.13
      1 68.13
22/10/2026 14:49:47.823 12   68.20
      12 68.20
      12 68.20
22/10/2026 14:49:13.241 50   68.18
      50 68.18
      50 68.18
22/10/2026 14:49:13.204 1 500   68.18
      1 500 68.18
      1 500 68.18
22/10/2026 14:47:12.313 450   68.16
      450 68.16
      450 68.16
22/10/2026 14:31:10.099 1   68.11
      1 68.11
      1 68.11
22/10/2026 14:22:54.491 8   68.04
      8 68.04
      8 68.04
22/10/2026 14:09:49.371 14   67.95
      14 67.95
      14 67.95
22/10/2026 13:58:50.939 313   67.96
      313 67.96
      313 67.96
22/10/2026 13:04:33.372 1   67.91
      1 67.91
      1 67.91
22/10/2026 12:48:24.561 8   67.95
      8 67.95
      8 67.95
22/10/2026 12:35:24.413 17   67.92
      17 67.92
      17 67.92
22/10/2026 12:32:21.383 65   67.89
      65 67.89
      65 67.89
22/10/2026 11:08:58.316 64   67.79
      64 67.79
      64 67.79
22/10/2026 11:05:35.400 1   67.77
      1 67.77
      1 67.77
22/10/2026 11:05:33.995 3   67.77
      3 67.77
      3 67.77
22/10/2026 11:04:10.832 2   67.76
      2 67.76
      2 67.76
22/10/2026 10:27:49.899 377   67.61
      377 67.61
      377 67.61
22/10/2026 10:26:26.353 16   67.59
      16 67.59
      16 67.59
22/10/2026 09:30:45.052 3   67.95
      3 67.95
      3 67.95
22/10/2026 09:30:29.994 200   67.91
      200 67.91
      200 67.91
22/10/2026 09:28:59.905 125   67.92
      125 67.92
      125 67.92
22/10/2026 09:16:47.460 485   68.10
      485 68.10
      485 68.10
22/10/2026 09:15:32.346 502   68.12
      502 68.12
      502 68.12
22/10/2026 09:04:52.679 105   68.13
      100 68.13
      5 68.13
      105 68.13
22/10/2026 09:04:47.879 1   68.36
      1 68.36
      1 68.36
22/10/2026 08:00:29.565 3   66.06
      3 66.06
      3 66.06
22/10/2026 08:00:14.888 1   67.97
      1 67.97
      1 67.97
22/10/2026 07:38:14.504 347   67.07
      347 67.07
      347 67.07
22/10/2026 07:37:58.704 314   66.94
      314 66.94
      314 66.94
22/10/2026 07:36:33.555 347   67.00
      347 67.00
      347 67.00
22/10/2026 07:36:22.296 342   67.00
      342 67.00
      342 67.00
22/10/2026 07:34:23.426 2   66.55
      1 66.55
      2 66.55
      1 66.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM