iSh.ST.Eu.600 Food&Be.U.ETF DE

19

20

66.36

Date Time Volume Order Volume Price
16/02/2026 17:09:27.774 702   66.36
      702 66.36
      702 66.36
16/02/2026 16:37:20.861 40   66.46
      40 66.46
      40 66.46
16/02/2026 16:02:16.489 30   66.32
      30 66.32
      30 66.32
16/02/2026 15:38:27.054 1   66.40
      1 66.40
      1 66.40
16/02/2026 15:36:10.596 35   66.36
      35 66.36
      35 66.36
16/02/2026 14:57:18.421 325   66.56
      325 66.56
      325 66.56
16/02/2026 14:20:59.934 43   66.48
      43 66.48
      43 66.48
16/02/2026 12:04:39.877 41   66.28
      41 66.28
      41 66.28
16/02/2026 10:02:03.185 1   66.36
      1 66.36
      1 66.36
16/02/2026 09:55:18.846 4   66.27
      4 66.27
      4 66.27
16/02/2026 09:44:31.901 3   66.13
      3 66.13
      3 66.13
16/02/2026 09:44:02.860 1   66.17
      1 66.17
      1 66.17
16/02/2026 09:40:06.296 1   66.13
      1 66.13
      1 66.13
16/02/2026 09:37:38.529 50   66.09
      50 66.09
      50 66.09
16/02/2026 09:30:52.209 3   66.21
      3 66.21
      3 66.21
16/02/2026 09:30:40.822 53   66.23
      53 66.23
      53 66.23
16/02/2026 09:05:11.536 1   66.21
      1 66.21
      1 66.21
16/02/2026 08:25:46.611 1   66.35
      1 66.35
      1 66.35
16/02/2026 08:00:47.116 4   66.30
      4 66.30
      4 66.30
16/02/2026 07:35:21.021 83   66.27
      83 66.27
      83 66.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM