Tradegate BSX

iSh.ST.Eu.600 Food&Be.U.ETF DE

62.55

Date	Time	Volume	Order Volume	Price
15/05/2026	17:14:01.216	1		62.55
			1	62.55
			1	62.55
15/05/2026	16:49:25.390	1		62.61
			1	62.61
			1	62.61
15/05/2026	16:25:39.757	2		62.49
			2	62.49
			2	62.49
15/05/2026	15:36:12.083	49		62.63
			49	62.63
			49	62.63
15/05/2026	14:36:25.301	130		62.30
			130	62.30
			130	62.30
15/05/2026	14:04:35.129	1		62.37
			1	62.37
			1	62.37
15/05/2026	13:48:32.794	1		62.35
			1	62.35
			1	62.35
15/05/2026	12:04:56.956	99		62.44
			99	62.44
			99	62.44
15/05/2026	11:10:08.763	1		62.28
			1	62.28
			1	62.28
15/05/2026	11:07:55.526	47		62.31
			47	62.31
			47	62.31
15/05/2026	10:42:38.019	1		62.38
			1	62.38
			1	62.38
15/05/2026	09:38:08.653	63		62.28
			63	62.28
			63	62.28
15/05/2026	09:30:21.327	4		62.47
			4	62.47
			4	62.47
15/05/2026	09:30:15.225	15		62.47
			15	62.47
			15	62.47
15/05/2026	09:20:11.443	30		62.60
			30	62.60
			30	62.60
15/05/2026	09:14:46.693	1		62.34
			1	62.34
			1	62.34
15/05/2026	07:35:48.465	20		62.01
			20	62.01
			20	62.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)