iSh.ST.Eu.600 Fin.Ser.U.ETF DE

5

6

89.56

Date Time Volume Order Volume Price
15/05/2026 17:14:01.154 1   89.56
      1 89.56
      1 89.56
15/05/2026 15:36:12.015 5   89.66
      5 89.66
      5 89.66
15/05/2026 12:04:56.869 1   89.48
      1 89.48
      1 89.48
15/05/2026 11:58:52.242 3   89.37
      3 89.37
      3 89.37
15/05/2026 10:40:39.270 120   89.55
      120 89.55
      120 89.55
15/05/2026 09:30:15.233 2   90.22
      2 90.22
      2 90.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM