iSh.ST.Eu.600 Fin.Ser.U.ETF DE

8

9

86.98

Date Time Volume Order Volume Price
16/02/2026 15:38:27.039 1   86.98
      1 86.98
      1 86.98
16/02/2026 15:36:10.567 5   87.05
      5 87.05
      5 87.05
16/02/2026 12:04:39.875 1   87.30
      1 87.30
      1 87.30
16/02/2026 10:17:31.768 3   87.55
      3 87.55
      3 87.55
16/02/2026 10:17:08.966 1   87.62
      1 87.62
      1 87.62
16/02/2026 09:30:52.207 1   87.38
      1 87.38
      1 87.38
16/02/2026 09:30:40.831 2   87.35
      2 87.35
      2 87.35
16/02/2026 08:00:35.340 2   86.98
      2 86.98
      2 86.98
16/02/2026 07:35:21.015 60   86.44
      60 86.44
      60 86.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM