iSh.ST.Eu.600 Con.&Ma.U.ETF DE

8

9

90.53

Date Time Volume Order Volume Price
02/07/2026 09:48:32.877 4   90.53
      4 90.53
      4 90.53
02/07/2026 09:48:11.502 27   90.50
      27 90.50
      27 90.50
02/07/2026 09:48:08.463 1   90.56
      1 90.56
      1 90.56
02/07/2026 09:48:00.496 28   90.56
      28 90.56
      28 90.56
02/07/2026 09:47:46.002 1   90.57
      1 90.57
      1 90.57
02/07/2026 09:43:38.911 1   90.54
      1 90.54
      1 90.54
02/07/2026 09:16:16.757 1   90.63
      1 90.63
      1 90.63
02/07/2026 07:35:25.738 20   91.04
      20 91.04
      20 91.04
02/07/2026 07:31:32.326 2   90.94
      2 90.94
      2 90.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM