iSh.ST.Eu.600 Con.&Ma.U.ETF DE

20

21

89.41

Date Time Volume Order Volume Price
14/08/2026 18:08:26.613 1   89.41
      1 89.41
      1 89.41
14/08/2026 18:07:47.605 1   88.88
      1 88.88
      1 88.88
14/08/2026 17:03:26.729 1   89.28
      1 89.28
      1 89.28
14/08/2026 17:03:00.935 2   89.26
      2 89.26
      2 89.26
14/08/2026 16:29:56.817 1   89.31
      1 89.31
      1 89.31
14/08/2026 15:57:32.878 5   89.41
      5 89.41
      5 89.41
14/08/2026 15:01:33.478 55   89.57
      55 89.57
      55 89.57
14/08/2026 14:57:11.755 38   89.59
      38 89.59
      38 89.59
14/08/2026 14:56:17.825 55   89.60
      55 89.60
      55 89.60
14/08/2026 13:26:34.269 318   89.62
      318 89.62
      318 89.62
14/08/2026 12:53:45.080 44   89.48
      44 89.48
      44 89.48
14/08/2026 12:39:46.906 235   89.46
      235 89.46
      235 89.46
14/08/2026 11:16:02.843 50   89.27
      50 89.27
      50 89.27
14/08/2026 09:58:55.915 30   89.35
      30 89.35
      30 89.35
14/08/2026 09:51:34.651 30   89.36
      30 89.36
      30 89.36
14/08/2026 09:40:17.452 3   89.46
      3 89.46
      3 89.46
14/08/2026 09:39:45.160 1   89.49
      1 89.49
      1 89.49
14/08/2026 09:30:15.484 1   89.45
      1 89.45
      1 89.45
14/08/2026 09:15:10.098 20   89.45
      20 89.45
      20 89.45
14/08/2026 08:47:48.763 182   89.49
      182 89.49
      182 89.49
14/08/2026 07:37:30.855 5   90.04
      5 90.04
      5 90.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM