Tradegate BSX

iSh.ST.Eu.600 Con.&Ma.U.ETF DE

88.85

Date	Time	Volume	Order Volume	Price
30/12/2025	13:39:01.731	4		88.85
			4	88.85
			4	88.85
30/12/2025	12:26:40.392	75		88.65
			75	88.65
			75	88.65
30/12/2025	12:16:10.018	71		88.62
			71	88.62
			71	88.62
30/12/2025	12:15:00.413	22		88.60
			22	88.60
			22	88.60
30/12/2025	12:13:18.777	9		88.57
			9	88.57
			9	88.57
30/12/2025	11:51:50.617	17		88.70
			17	88.70
			17	88.70
30/12/2025	11:18:38.405	82		88.72
			82	88.72
			82	88.72
30/12/2025	11:08:59.009	23		88.71
			23	88.71
			23	88.71
30/12/2025	11:04:34.407	50		88.72
			50	88.72
			50	88.72
30/12/2025	10:57:18.726	85		88.62
			85	88.62
			85	88.62
30/12/2025	10:25:28.480	600		88.48
			600	88.48
			600	88.48
30/12/2025	09:36:58.462	3		88.44
			3	88.44
			3	88.44
30/12/2025	09:36:34.404	1		88.47
			1	88.47
			1	88.47
30/12/2025	09:31:33.544	1		88.47
			1	88.47
			1	88.47
30/12/2025	09:28:35.740	1		88.41
			1	88.41
			1	88.41
30/12/2025	09:05:40.941	5		88.30
			5	88.30
			5	88.30
30/12/2025	09:04:49.983	1		88.34
			1	88.34
			1	88.34
30/12/2025	09:04:49.024	501		88.33
			1	88.33
			501	88.33
			500	88.33
30/12/2025	08:54:54.137	5		88.66
			5	88.66
			5	88.66
30/12/2025	08:46:23.332	1		88.67
			1	88.67
			1	88.67
30/12/2025	08:40:40.514	3		88.33
			3	88.33
			3	88.33
30/12/2025	08:40:18.252	2		88.66
			2	88.66
			2	88.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)