iSh.ST.Eu.600 Con.&Ma.U.ETF DE

7

7

93.16

Date Time Volume Order Volume Price
16/02/2026 08:21:15.352 182   93.16
      182 93.16
      182 93.16
16/02/2026 08:04:00.807 1   93.10
      1 93.10
      1 93.10
16/02/2026 08:00:55.039 1   92.70
      1 92.70
      1 92.70
16/02/2026 08:00:52.953 1   93.06
      1 93.06
      1 93.06
16/02/2026 08:00:14.547 5   93.06
      5 93.06
      5 93.06
16/02/2026 07:35:21.321 17   92.68
      17 92.68
      17 92.68
16/02/2026 07:35:21.021 4   93.04
      1 93.04
      4 93.04
      3 93.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM