Tradegate BSX

iShares STOXX Europe 600 Construction & ETF (DE)

80.58

Date	Time	Volume	Order Volume	Price
22/10/2026	21:12:57.811	62		80.58
			62	80.58
			62	80.58
22/10/2026	18:57:09.229	80		80.11
			80	80.11
			80	80.11
22/10/2026	18:57:09.017	400		80.11
			400	80.11
			400	80.11
22/10/2026	18:56:53.331	400		80.11
			400	80.11
			400	80.11
22/10/2026	18:09:25.738	58		80.21
			58	80.21
			58	80.21
22/10/2026	17:18:52.667	75		80.09
			75	80.09
			75	80.09
22/10/2026	17:11:32.515	373		80.00
			373	80.00
			373	80.00
22/10/2026	16:45:05.945	1		80.15
			1	80.15
			1	80.15
22/10/2026	16:24:33.213	70		80.32
			70	80.32
			70	80.32
22/10/2026	16:22:17.740	310		80.33
			310	80.33
			310	80.33
22/10/2026	16:22:11.873	400		80.35
			400	80.35
			400	80.35
22/10/2026	15:07:49.974	62		80.26
			62	80.26
			62	80.26
22/10/2026	15:04:37.797	330		80.27
			330	80.27
			330	80.27
22/10/2026	14:59:04.828	394		80.22
			394	80.22
			394	80.22
22/10/2026	14:54:37.343	150		80.26
			150	80.26
			150	80.26
22/10/2026	14:38:55.461	13		80.34
			13	80.34
			13	80.34
22/10/2026	13:39:11.903	1		80.31
			1	80.31
			1	80.31
22/10/2026	13:01:02.082	2		80.17
			2	80.17
			2	80.17
22/10/2026	11:50:58.698	8		79.89
			8	79.89
			8	79.89
22/10/2026	11:32:20.528	31		79.92
			31	79.92
			31	79.92
22/10/2026	10:59:58.281	244		79.92
			244	79.92
			244	79.92
22/10/2026	09:34:05.809	1		80.24
			1	80.24
			1	80.24
22/10/2026	09:24:37.674	1		80.30
			1	80.30
			1	80.30
22/10/2026	09:18:27.481	3		80.21
			3	80.21
			3	80.21
22/10/2026	09:18:08.066	1		80.28
			1	80.28
			1	80.28
22/10/2026	09:10:32.902	1		80.35
			1	80.35
			1	80.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)