iSh.ST.Eur.600 Chemic.U.ETF DE

9

10

116.44

Date Time Volume Order Volume Price
02/04/2026 19:01:08.385 85   116.44
      85 116.44
      85 116.44
02/04/2026 17:56:45.340 1   116.10
      1 116.10
      1 116.10
02/04/2026 15:08:27.482 6   115.60
      6 115.60
      6 115.60
02/04/2026 14:03:29.930 60   115.68
      60 115.68
      60 115.68
02/04/2026 10:25:50.431 147   116.30
      147 116.30
      147 116.30
02/04/2026 09:43:20.012 188   116.28
      188 116.28
      188 116.28
02/04/2026 09:33:43.497 1   116.20
      1 116.20
      1 116.20
02/04/2026 09:17:28.333 1   116.02
      1 116.02
      1 116.02
02/04/2026 08:29:20.186 3   113.34
      3 113.34
      3 113.34
02/04/2026 07:52:10.627 8   112.70
      8 112.70
      8 112.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM