iShare.Nikkei 225 UCITS ETF DE

9

10

27.615

Date Time Volume Order Volume Price
30/12/2025 13:40:36.879 40   27.615
      40 27.615
      40 27.615
30/12/2025 13:32:33.122 60   27.595
      60 27.595
      60 27.595
30/12/2025 13:11:38.682 181   27.615
      181 27.615
      181 27.615
30/12/2025 11:22:19.996 2   27.59
      2 27.59
      2 27.59
30/12/2025 09:52:44.488 10   27.565
      10 27.565
      10 27.565
30/12/2025 09:16:27.388 3   27.535
      3 27.535
      3 27.535
30/12/2025 09:16:08.159 1   27.565
      1 27.565
      1 27.565
30/12/2025 09:05:03.970 1   27.61
      1 27.61
      1 27.61
30/12/2025 09:05:03.244 1   27.61
      1 27.61
      1 27.61
30/12/2025 08:29:03.581 20   27.565
      20 27.565
      20 27.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM