iShare.Nikkei 225 UCITS ETF DE

43

39

37.635

Date Time Volume Order Volume Price
02/07/2026 10:55:57.505 4   37.635
      4 37.635
      4 37.635
02/07/2026 10:47:41.269 1   37.615
      1 37.615
      1 37.615
02/07/2026 10:47:07.826 4   37.59
      4 37.59
      4 37.59
02/07/2026 10:04:32.842 3   37.35
      3 37.35
      3 37.35
02/07/2026 10:04:12.142 1   37.38
      1 37.38
      1 37.38
02/07/2026 10:03:36.779 1   37.365
      1 37.365
      1 37.365
02/07/2026 09:58:12.783 1   37.36
      1 37.36
      1 37.36
02/07/2026 09:54:48.103 1   37.385
      1 37.385
      1 37.385
02/07/2026 09:54:33.578 3   37.35
      3 37.35
      3 37.35
02/07/2026 09:54:13.047 1   37.385
      1 37.385
      1 37.385
02/07/2026 09:50:49.492 1   37.44
      1 37.44
      1 37.44
02/07/2026 09:49:19.672 1   37.42
      1 37.42
      1 37.42
02/07/2026 09:48:48.893 1   37.42
      1 37.42
      1 37.42
02/07/2026 09:47:07.227 2   37.42
      2 37.42
      2 37.42
02/07/2026 09:46:11.814 1   37.42
      1 37.42
      1 37.42
02/07/2026 09:45:42.872 1   37.37
      1 37.37
      1 37.37
02/07/2026 09:45:03.161 3   37.38
      3 37.38
      3 37.38
02/07/2026 09:44:39.493 1   37.425
      1 37.425
      1 37.425
02/07/2026 09:44:17.782 9   37.425
      9 37.425
      9 37.425
02/07/2026 09:41:48.821 1   37.405
      1 37.405
      1 37.405
02/07/2026 09:41:03.611 1   37.395
      1 37.395
      1 37.395
02/07/2026 09:38:33.052 3   37.32
      3 37.32
      3 37.32
02/07/2026 09:38:05.919 2   37.355
      2 37.355
      2 37.355
02/07/2026 09:38:01.770 6   37.355
      6 37.355
      6 37.355
02/07/2026 09:36:36.175 1   37.345
      1 37.345
      1 37.345
02/07/2026 09:31:36.800 3   37.33
      3 37.33
      3 37.33
02/07/2026 09:28:45.264 2   37.32
      2 37.32
      2 37.32
02/07/2026 09:23:33.383 3   37.225
      3 37.225
      3 37.225
02/07/2026 09:23:17.347 1   37.255
      1 37.255
      1 37.255
02/07/2026 09:20:15.957 1   37.295
      1 37.295
      1 37.295
02/07/2026 09:20:04.254 1   37.295
      1 37.295
      1 37.295
02/07/2026 09:15:32.528 27   37.285
      27 37.285
      27 37.285
02/07/2026 09:14:03.186 3   37.22
      3 37.22
      3 37.22
02/07/2026 09:13:49.327 1   37.28
      1 37.28
      1 37.28
02/07/2026 09:13:38.285 1   37.275
      1 37.275
      1 37.275
02/07/2026 09:10:13.750 4   37.475
      1 37.475
      4 37.475
      3 37.475
02/07/2026 08:11:13.885 1   37.57
      1 37.57
      1 37.57
02/07/2026 08:08:13.745 131   37.335
      130 37.335
      128 37.335
      1 37.335
      3 37.335
02/07/2026 07:54:57.988 21   37.645
      1 37.645
      20 37.645
      20 37.645
      1 37.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM