iShares Nikkei 225 UCITS ETF (DE)

52

47

35.57

Date Time Volume Order Volume Price
22/10/2026 21:44:00.954 1   35.57
      1 35.57
      1 35.57
22/10/2026 21:28:08.472 1   35.65
      1 35.65
      1 35.65
22/10/2026 21:02:01.586 400   35.70
      400 35.70
      400 35.70
22/10/2026 20:58:16.232 2   35.75
      2 35.75
      2 35.75
22/10/2026 19:40:33.592 1   35.72
      1 35.72
      1 35.72
22/10/2026 18:39:46.064 28   35.695
      28 35.695
      20 35.695
      8 35.695
22/10/2026 18:30:02.766 1   35.87
      1 35.87
      1 35.87
22/10/2026 18:30:01.964 2   35.875
      2 35.875
      2 35.875
22/10/2026 17:12:44.072 3   35.76
      3 35.76
      3 35.76
22/10/2026 16:37:16.845 280   35.85
      280 35.85
      280 35.85
22/10/2026 15:35:53.661 9   36.105
      9 36.105
      9 36.105
22/10/2026 14:40:12.889 18   36.01
      18 36.01
      18 36.01
22/10/2026 14:17:09.659 2   36.03
      2 36.03
      2 36.03
22/10/2026 14:07:29.040 10   36.05
      10 36.05
      10 36.05
22/10/2026 12:48:53.821 13   36.00
      13 36.00
      13 36.00
22/10/2026 12:31:42.886 36   35.955
      36 35.955
      36 35.955
22/10/2026 12:00:30.215 120   35.905
      120 35.905
      120 35.905
22/10/2026 11:20:17.418 40   35.88
      40 35.88
      40 35.88
22/10/2026 10:49:51.593 66   35.845
      66 35.845
      66 35.845
22/10/2026 10:24:41.740 225   35.79
      225 35.79
      225 35.79
22/10/2026 09:48:46.617 11   35.80
      11 35.80
      11 35.80
22/10/2026 09:44:25.998 1   35.795
      1 35.795
      1 35.795
22/10/2026 09:44:25.217 8   35.795
      8 35.795
      8 35.795
22/10/2026 09:44:00.531 100   35.80
      100 35.80
      100 35.80
22/10/2026 09:34:09.860 45   35.825
      45 35.825
      45 35.825
22/10/2026 09:32:43.437 2   35.82
      2 35.82
      2 35.82
22/10/2026 09:32:05.657 1   35.815
      1 35.815
      1 35.815
22/10/2026 09:31:39.904 1   35.82
      1 35.82
      1 35.82
22/10/2026 09:29:27.385 3   35.805
      3 35.805
      3 35.805
22/10/2026 09:29:05.927 1   35.845
      1 35.845
      1 35.845
22/10/2026 09:29:01.463 2   35.845
      2 35.845
      2 35.845
22/10/2026 09:26:38.950 2   35.85
      2 35.85
      2 35.85
22/10/2026 09:24:05.858 1   35.86
      1 35.86
      1 35.86
22/10/2026 09:22:46.794 2   35.845
      2 35.845
      2 35.845
22/10/2026 09:22:39.822 1   35.855
      1 35.855
      1 35.855
22/10/2026 09:20:57.254 1   35.82
      1 35.82
      1 35.82
22/10/2026 09:20:56.342 16   35.82
      16 35.82
      16 35.82
22/10/2026 09:20:43.403 225   35.82
      225 35.82
      225 35.82
22/10/2026 09:19:27.596 3   35.79
      3 35.79
      3 35.79
22/10/2026 09:19:03.721 1   35.83
      1 35.83
      1 35.83
22/10/2026 09:16:33.583 1   35.865
      1 35.865
      1 35.865
22/10/2026 09:12:07.118 1   35.865
      1 35.865
      1 35.865
22/10/2026 09:10:27.613 4   35.825
      4 35.825
      4 35.825
22/10/2026 09:10:08.249 106   35.945
      1 35.945
      1 35.945
      3 35.945
      100 35.945
      1 35.945
      71 35.945
      35 35.945
22/10/2026 08:21:06.048 150   36.01
      150 36.01
      150 36.01
22/10/2026 08:21:02.434 300   36.01
      300 36.01
      300 36.01
22/10/2026 08:04:57.679 1   35.85
      1 35.85
      1 35.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM