iShare.Nikkei 225 UCITS ETF DE

45

41

31.32

Date Time Volume Order Volume Price
16/02/2026 14:39:09.265 1   31.32
      1 31.32
      1 31.32
16/02/2026 14:38:45.345 1   31.305
      1 31.305
      1 31.305
16/02/2026 12:49:26.405 799   31.28
      799 31.28
      799 31.28
16/02/2026 12:10:25.130 1   31.265
      1 31.265
      1 31.265
16/02/2026 12:04:39.859 44   31.275
      44 31.275
      44 31.275
16/02/2026 11:54:40.230 176   31.26
      176 31.26
      176 31.26
16/02/2026 11:40:31.766 3   31.255
      3 31.255
      3 31.255
16/02/2026 11:40:26.764 1   31.275
      1 31.275
      1 31.275
16/02/2026 11:29:06.935 350   31.27
      350 31.27
      350 31.27
16/02/2026 11:23:09.234 1   31.27
      1 31.27
      1 31.27
16/02/2026 11:13:51.779 394   31.26
      394 31.26
      394 31.26
16/02/2026 10:40:08.553 7   31.335
      7 31.335
      7 31.335
16/02/2026 10:32:27.876 320   31.34
      320 31.34
      320 31.34
16/02/2026 10:30:17.124 1   31.35
      1 31.35
      1 31.35
16/02/2026 10:25:48.597 1   31.355
      1 31.355
      1 31.355
16/02/2026 10:23:40.126 1   31.36
      1 31.36
      1 31.36
16/02/2026 10:20:31.937 3   31.335
      3 31.335
      3 31.335
16/02/2026 10:20:12.455 2   31.36
      2 31.36
      2 31.36
16/02/2026 10:13:10.188 1   31.36
      1 31.36
      1 31.36
16/02/2026 10:00:39.010 4   31.335
      4 31.335
      4 31.335
16/02/2026 09:45:06.350 1   31.335
      1 31.335
      1 31.335
16/02/2026 09:40:31.904 3   31.285
      3 31.285
      3 31.285
16/02/2026 09:40:06.955 1   31.315
      1 31.315
      1 31.315
16/02/2026 09:37:08.083 116   31.31
      116 31.31
      116 31.31
16/02/2026 09:34:21.863 1   31.34
      1 31.34
      1 31.34
16/02/2026 09:31:18.174 2   31.34
      2 31.34
      2 31.34
16/02/2026 09:31:09.277 1   31.34
      1 31.34
      1 31.34
16/02/2026 09:30:52.064 23   31.34
      23 31.34
      23 31.34
16/02/2026 09:30:40.702 140   31.34
      140 31.34
      140 31.34
16/02/2026 09:23:13.578 1   31.33
      1 31.33
      1 31.33
16/02/2026 09:23:04.773 2   31.34
      2 31.34
      2 31.34
16/02/2026 09:06:33.560 19   31.35
      19 31.35
      19 31.35
16/02/2026 09:05:11.497 1   31.33
      1 31.33
      1 31.33
16/02/2026 09:05:04.426 1   31.32
      1 31.32
      1 31.32
16/02/2026 09:05:02.720 3   31.28
      3 31.28
      3 31.28
16/02/2026 09:04:45.382 133   31.30
      32 31.30
      1 31.30
      100 31.30
      133 31.30
16/02/2026 08:50:09.554 32   31.385
      32 31.385
      32 31.385
16/02/2026 08:18:46.270 1   31.24
      1 31.24
      1 31.24
16/02/2026 08:01:52.319 1   31.40
      1 31.40
      1 31.40
16/02/2026 08:01:47.031 342   31.395
      342 31.395
      342 31.395
16/02/2026 07:44:40.775 80   31.365
      8 31.365
      62 31.365
      1 31.365
      9 31.365
      80 31.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM