Tradegate BSX

iShare.Nikkei 225 UCITS ETF DE

37.10

Date	Time	Volume	Order Volume	Price
14/08/2026	20:24:59.154	4		37.10
			4	37.10
			4	37.10
14/08/2026	20:17:40.243	3		37.235
			3	37.235
			3	37.235
14/08/2026	18:42:06.537	1		37.20
			1	37.20
			1	37.20
14/08/2026	18:23:30.077	1		37.21
			1	37.21
			1	37.21
14/08/2026	18:06:43.858	31		37.07
			31	37.07
			31	37.07
14/08/2026	18:05:21.373	13		37.20
			13	37.20
			13	37.20
14/08/2026	17:33:56.465	1		37.205
			1	37.205
			1	37.205
14/08/2026	17:33:30.444	66		37.10
			66	37.10
			66	37.10
14/08/2026	16:35:35.245	14		37.305
			14	37.305
			14	37.305
14/08/2026	16:07:07.278	3		37.365
			3	37.365
			3	37.365
14/08/2026	16:07:02.823	4		37.43
			4	37.43
			4	37.43
14/08/2026	15:53:52.525	24		37.395
			24	37.395
			24	37.395
14/08/2026	15:36:40.022	1		37.27
			1	37.27
			1	37.27
14/08/2026	15:22:32.251	6		37.37
			6	37.37
			6	37.37
14/08/2026	14:52:29.700	87		37.365
			87	37.365
			87	37.365
14/08/2026	14:26:50.210	55		37.425
			55	37.425
			55	37.425
14/08/2026	12:32:15.507	60		37.405
			60	37.405
			60	37.405
14/08/2026	12:09:54.551	1 300		37.47
			1 300	37.47
			1 300	37.47
14/08/2026	12:09:37.960	1 400		37.47
			1 400	37.47
			1 400	37.47
14/08/2026	11:41:12.576	700		37.365
			700	37.365
			700	37.365
14/08/2026	11:12:33.108	70		37.41
			70	37.41
			70	37.41
14/08/2026	11:05:28.402	6		37.39
			6	37.39
			6	37.39
14/08/2026	10:23:21.853	80		37.305
			80	37.305
			80	37.305
14/08/2026	10:14:12.954	800		37.295
			800	37.295
			800	37.295
14/08/2026	09:43:35.055	1		37.335
			1	37.335
			1	37.335
14/08/2026	09:43:17.626	3		37.285
			3	37.285
			3	37.285
14/08/2026	09:43:13.103	1		37.335
			1	37.335
			1	37.335
14/08/2026	09:40:35.206	1		37.345
			1	37.345
			1	37.345
14/08/2026	09:30:15.477	2		37.30
			2	37.30
			2	37.30
14/08/2026	09:30:04.659	1		37.345
			1	37.345
			1	37.345
14/08/2026	09:20:34.205	1		37.335
			1	37.335
			1	37.335
14/08/2026	09:13:42.004	1		37.34
			1	37.34
			1	37.34
14/08/2026	09:11:47.802	3		37.32
			3	37.32
			3	37.32
14/08/2026	09:11:40.024	1		37.365
			1	37.365
			1	37.365
14/08/2026	09:07:32.715	1		37.39
			1	37.39
			1	37.39
14/08/2026	09:05:21.404	865		37.34
			865	37.34
			865	37.34
14/08/2026	08:51:11.060	70		37.355
			70	37.355
			70	37.355
14/08/2026	08:17:01.947	10		37.435
			10	37.435
			10	37.435
14/08/2026	07:36:59.286	40		37.28
			40	37.28
			40	37.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)