iSh.DJ Asia Pa.S.D.50 U.ETF DE

37

35

32.38

Date Time Volume Order Volume Price
14/08/2026 20:29:43.878 1   32.38
      1 32.38
      1 32.38
14/08/2026 17:34:45.134 60   32.325
      1 32.325
      59 32.325
      60 32.325
14/08/2026 16:46:24.593 5   32.365
      5 32.365
      5 32.365
14/08/2026 16:21:43.213 500   32.39
      500 32.39
      500 32.39
14/08/2026 15:59:07.162 1   32.415
      1 32.415
      1 32.415
14/08/2026 15:59:03.893 2   32.415
      2 32.415
      2 32.415
14/08/2026 15:53:55.092 50   32.43
      50 32.43
      50 32.43
14/08/2026 15:53:46.134 154   32.43
      154 32.43
      154 32.43
14/08/2026 15:48:35.842 539   32.39
      539 32.39
      539 32.39
14/08/2026 15:44:58.628 1   32.40
      1 32.40
      1 32.40
14/08/2026 15:25:37.559 3   32.43
      3 32.43
      3 32.43
14/08/2026 14:48:32.561 1   32.44
      1 32.44
      1 32.44
14/08/2026 14:43:40.139 14   32.44
      14 32.44
      14 32.44
14/08/2026 14:30:01.354 500   32.605
      500 32.605
      500 32.605
14/08/2026 14:13:34.609 125   32.49
      125 32.49
      125 32.49
14/08/2026 13:39:09.650 100   32.465
      100 32.465
      100 32.465
14/08/2026 12:59:13.942 1   32.46
      1 32.46
      1 32.46
14/08/2026 12:53:01.465 15   32.475
      15 32.475
      15 32.475
14/08/2026 12:38:33.575 100   32.475
      100 32.475
      100 32.475
14/08/2026 12:35:52.695 9   32.455
      9 32.455
      9 32.455
14/08/2026 12:34:41.853 879   32.475
      879 32.475
      879 32.475
14/08/2026 12:15:46.637 5   32.48
      5 32.48
      5 32.48
14/08/2026 12:02:22.740 154   32.46
      154 32.46
      154 32.46
14/08/2026 11:26:28.242 200   32.45
      200 32.45
      200 32.45
14/08/2026 10:46:13.716 1   32.425
      1 32.425
      1 32.425
14/08/2026 10:31:04.334 10   32.43
      10 32.43
      10 32.43
14/08/2026 10:29:13.849 1   32.435
      1 32.435
      1 32.435
14/08/2026 09:50:59.865 1   32.45
      1 32.45
      1 32.45
14/08/2026 09:32:17.583 3   32.435
      3 32.435
      3 32.435
14/08/2026 09:32:02.439 1   32.45
      1 32.45
      1 32.45
14/08/2026 09:25:20.197 1   32.46
      1 32.46
      1 32.46
14/08/2026 09:11:32.640 1   32.46
      1 32.46
      1 32.46
14/08/2026 09:10:00.823 1   32.455
      1 32.455
      1 32.455
14/08/2026 08:32:27.921 4   32.545
      4 32.545
      4 32.545
14/08/2026 07:36:59.285 160   32.545
      138 32.545
      22 32.545
      160 32.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM