Tradegate BSX

iSh.DJ Asia Pa.S.D.50 U.ETF DE

31.675

Date	Time	Volume	Order Volume	Price
15/05/2026	21:50:03.984	1		31.675
			1	31.675
			1	31.675
15/05/2026	20:44:53.708	116		31.675
			116	31.675
			116	31.675
15/05/2026	19:37:05.378	115		31.675
			115	31.675
			115	31.675
15/05/2026	18:15:31.105	33		31.805
			33	31.805
			33	31.805
15/05/2026	18:01:22.967	160		31.845
			160	31.845
			160	31.845
15/05/2026	17:35:15.557	500		31.875
			500	31.875
			500	31.875
15/05/2026	16:46:36.191	750		31.85
			750	31.85
			750	31.85
15/05/2026	16:21:31.211	25		31.885
			25	31.885
			25	31.885
15/05/2026	16:15:57.996	25		31.85
			25	31.85
			25	31.85
15/05/2026	16:13:15.607	95		31.82
			95	31.82
			95	31.82
15/05/2026	15:55:05.240	315		31.82
			315	31.82
			315	31.82
15/05/2026	15:51:18.478	18		31.755
			18	31.755
			18	31.755
15/05/2026	15:50:06.620	78		31.785
			78	31.785
			78	31.785
15/05/2026	15:36:11.739	367		31.845
			367	31.845
			367	31.845
15/05/2026	15:27:10.177	20		31.845
			20	31.845
			20	31.845
15/05/2026	15:02:30.281	319		31.805
			319	31.805
			319	31.805
15/05/2026	15:00:03.319	10		31.815
			10	31.815
			10	31.815
15/05/2026	14:00:43.943	100		31.84
			100	31.84
			100	31.84
15/05/2026	13:28:13.052	121		31.89
			121	31.89
			121	31.89
15/05/2026	12:59:12.942	37		31.955
			37	31.955
			37	31.955
15/05/2026	12:47:15.124	2		31.935
			2	31.935
			2	31.935
15/05/2026	12:04:56.814	1 062		31.88
			1 062	31.88
			1 062	31.88
15/05/2026	11:46:39.522	40		31.865
			40	31.865
			40	31.865
15/05/2026	11:32:15.837	11		31.88
			11	31.88
			11	31.88
15/05/2026	10:58:37.505	160		31.905
			160	31.905
			160	31.905
15/05/2026	10:58:23.983	1 400		31.905
			1 400	31.905
			1 400	31.905
15/05/2026	10:35:24.302	439		31.86
			439	31.86
			439	31.86
15/05/2026	10:35:21.921	700		31.86
			700	31.86
			700	31.86
15/05/2026	10:35:20.730	700		31.86
			700	31.86
			700	31.86
15/05/2026	10:31:50.453	800		31.85
			800	31.85
			800	31.85
15/05/2026	10:30:04.337	2		31.905
			2	31.905
			2	31.905
15/05/2026	10:22:57.852	95		31.925
			95	31.925
			95	31.925
15/05/2026	10:19:51.006	320		31.905
			320	31.905
			320	31.905
15/05/2026	10:14:47.675	1		31.945
			1	31.945
			1	31.945
15/05/2026	10:07:42.914	10		31.98
			10	31.98
			10	31.98
15/05/2026	09:46:57.429	1		32.00
			1	32.00
			1	32.00
15/05/2026	09:44:06.480	637		32.005
			637	32.005
			637	32.005
15/05/2026	09:37:08.674	1		32.03
			1	32.03
			1	32.03
15/05/2026	09:30:33.938	39		32.03
			39	32.03
			39	32.03
15/05/2026	09:30:21.212	54		32.035
			54	32.035
			54	32.035
15/05/2026	09:30:15.215	732		32.03
			732	32.03
			732	32.03
15/05/2026	09:28:31.921	1		32.03
			1	32.03
			1	32.03
15/05/2026	09:27:16.102	3		32.005
			3	32.005
			3	32.005
15/05/2026	09:26:46.191	1		32.025
			1	32.025
			1	32.025
15/05/2026	09:19:02.107	1		32.005
			1	32.005
			1	32.005
15/05/2026	09:09:56.916	1 014		31.96
			1 014	31.96
			1 014	31.96
15/05/2026	09:05:32.407	1		31.99
			1	31.99
			1	31.99
15/05/2026	09:05:04.155	37		31.92
			37	31.92
			37	31.92
15/05/2026	08:41:58.125	113		31.89
			113	31.89
			113	31.89
15/05/2026	08:36:06.902	8		32.01
			8	32.01
			8	32.01
15/05/2026	08:25:54.046	3		31.86
			3	31.86
			3	31.86
15/05/2026	08:19:32.208	30		32.01
			30	32.01
			30	32.01
15/05/2026	08:19:29.416	172		32.01
			170	32.01
			172	32.01
			2	32.01
15/05/2026	08:15:14.324	1 000		32.01
			1 000	32.01
			1 000	32.01
15/05/2026	08:08:40.601	6		32.02
			6	32.02
			6	32.02
15/05/2026	08:08:40.276	2		32.17
			2	32.17
			2	32.17
15/05/2026	07:53:58.910	8		31.90
			8	31.90
			8	31.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)