iSh.DJ Asia Pa.S.D.50 U.ETF DE

43

38

30.825

Date Time Volume Order Volume Price
16/02/2026 11:40:12.960 11   30.825
      11 30.825
      11 30.825
16/02/2026 11:35:11.855 40   30.835
      40 30.835
      40 30.835
16/02/2026 11:30:57.856 335   30.83
      335 30.83
      335 30.83
16/02/2026 11:30:35.689 10   30.83
      10 30.83
      10 30.83
16/02/2026 10:57:14.473 50   30.855
      50 30.855
      50 30.855
16/02/2026 10:49:57.577 9   30.845
      9 30.845
      9 30.845
16/02/2026 10:42:04.916 22   30.855
      22 30.855
      22 30.855
16/02/2026 10:38:11.740 300   30.86
      300 30.86
      300 30.86
16/02/2026 10:30:23.235 20   30.875
      20 30.875
      20 30.875
16/02/2026 10:30:17.105 3   30.845
      3 30.845
      3 30.845
16/02/2026 10:30:12.497 48   30.875
      48 30.875
      48 30.875
16/02/2026 10:29:17.693 1   30.875
      1 30.875
      1 30.875
16/02/2026 10:27:32.445 1   30.875
      1 30.875
      1 30.875
16/02/2026 09:53:23.456 7   30.86
      7 30.86
      7 30.86
16/02/2026 09:52:04.558 7   30.87
      7 30.87
      7 30.87
16/02/2026 09:44:31.849 3   30.82
      3 30.82
      3 30.82
16/02/2026 09:44:03.463 1   30.845
      1 30.845
      1 30.845
16/02/2026 09:37:07.777 102   30.835
      102 30.835
      102 30.835
16/02/2026 09:31:17.883 41   30.845
      41 30.845
      41 30.845
16/02/2026 09:30:52.076 28   30.845
      28 30.845
      28 30.845
16/02/2026 09:30:40.565 647   30.845
      647 30.845
      647 30.845
16/02/2026 09:30:31.130 1   30.845
      1 30.845
      1 30.845
16/02/2026 09:30:03.730 1   30.845
      1 30.845
      1 30.845
16/02/2026 09:29:51.486 500   30.845
      500 30.845
      500 30.845
16/02/2026 09:26:35.999 1   30.855
      1 30.855
      1 30.855
16/02/2026 09:26:35.278 1   30.855
      1 30.855
      1 30.855
16/02/2026 09:20:04.734 33   30.845
      33 30.845
      33 30.845
16/02/2026 09:18:02.261 1   30.85
      1 30.85
      1 30.85
16/02/2026 09:15:05.741 3   30.815
      3 30.815
      3 30.815
16/02/2026 09:14:59.682 900   30.82
      900 30.82
      900 30.82
16/02/2026 09:14:36.840 1   30.835
      1 30.835
      1 30.835
16/02/2026 09:12:04.208 330   30.84
      330 30.84
      330 30.84
16/02/2026 09:07:43.017 2   30.84
      2 30.84
      2 30.84
16/02/2026 09:04:52.866 1   30.93
      1 30.93
      1 30.93
16/02/2026 08:39:19.242 9   30.855
      9 30.855
      9 30.855
16/02/2026 08:01:47.127 12   30.855
      12 30.855
      6 30.855
      6 30.855
16/02/2026 07:47:25.161 376   30.855
      376 30.855
      376 30.855
16/02/2026 07:47:17.467 513   30.855
      1 30.855
      500 30.855
      12 30.855
      70 30.855
      424 30.855
      15 30.855
      4 30.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM