iSh.DJ Asia Pa.S.D.50 U.ETF DE

43

41

30.56

Date Time Volume Order Volume Price
02/04/2026 18:00:44.103 338   30.56
      338 30.56
      338 30.56
02/04/2026 17:59:54.790 150   30.775
      150 30.775
      150 30.775
02/04/2026 17:59:23.237 500   30.76
      500 30.76
      500 30.76
02/04/2026 17:14:15.503 26   30.78
      26 30.78
      26 30.78
02/04/2026 17:00:35.886 25   30.74
      25 30.74
      25 30.74
02/04/2026 16:56:28.520 20   30.83
      20 30.83
      20 30.83
02/04/2026 16:37:27.459 330   30.80
      330 30.80
      330 30.80
02/04/2026 16:36:35.066 40   30.75
      40 30.75
      40 30.75
02/04/2026 16:30:11.669 17   30.665
      17 30.665
      17 30.665
02/04/2026 16:26:41.446 2   30.675
      2 30.675
      2 30.675
02/04/2026 16:17:43.146 71   30.585
      71 30.585
      71 30.585
02/04/2026 16:00:03.751 3   30.655
      3 30.655
      3 30.655
02/04/2026 15:48:34.477 1   30.49
      1 30.49
      1 30.49
02/04/2026 15:36:07.824 1   30.415
      1 30.415
      1 30.415
02/04/2026 14:52:03.407 1   30.49
      1 30.49
      1 30.49
02/04/2026 14:48:06.615 8   30.455
      8 30.455
      8 30.455
02/04/2026 13:56:03.358 3   30.48
      3 30.48
      3 30.48
02/04/2026 13:55:34.724 3   30.48
      3 30.48
      3 30.48
02/04/2026 13:42:12.832 20   30.41
      20 30.41
      20 30.41
02/04/2026 13:23:18.156 655   30.50
      655 30.50
      655 30.50
02/04/2026 12:59:48.442 160   30.515
      160 30.515
      160 30.515
02/04/2026 12:38:55.309 350   30.505
      350 30.505
      350 30.505
02/04/2026 11:37:19.507 50   30.485
      50 30.485
      50 30.485
02/04/2026 10:49:31.272 3   30.525
      3 30.525
      3 30.525
02/04/2026 10:49:27.945 9   30.555
      9 30.555
      9 30.555
02/04/2026 10:34:17.952 1   30.555
      1 30.555
      1 30.555
02/04/2026 10:23:49.276 200   30.515
      200 30.515
      200 30.515
02/04/2026 10:05:06.441 3   30.535
      3 30.535
      3 30.535
02/04/2026 09:57:03.161 1   30.52
      1 30.52
      1 30.52
02/04/2026 09:56:34.496 1   30.52
      1 30.52
      1 30.52
02/04/2026 09:42:14.974 65   30.485
      65 30.485
      65 30.485
02/04/2026 09:38:17.418 100   30.505
      40 30.505
      60 30.505
      100 30.505
02/04/2026 09:35:08.841 800   30.495
      800 30.495
      800 30.495
02/04/2026 09:23:38.512 1   30.475
      1 30.475
      1 30.475
02/04/2026 09:20:04.734 17   30.465
      17 30.465
      17 30.465
02/04/2026 09:10:31.606 3   30.425
      3 30.425
      3 30.425
02/04/2026 09:10:15.695 1   30.64
      1 30.64
      1 30.64
02/04/2026 08:27:47.583 116   30.52
      116 30.52
      116 30.52
02/04/2026 08:00:22.154 4   30.555
      4 30.555
      4 30.555
02/04/2026 07:40:43.791 53   30.39
      48 30.39
      5 30.39
      53 30.39
02/04/2026 07:38:02.404 33   30.60
      32 30.60
      33 30.60
      1 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM