Tradegate BSX

iShares Dow Jones Asia Pacific Select Div ETF (DE)

32.895

Date	Time	Volume	Order Volume	Price
16/10/2026	21:55:38.153	8		32.895
			8	32.895
			8	32.895
16/10/2026	20:47:59.415	2		32.595
			2	32.595
			2	32.595
16/10/2026	20:42:13.811	30		32.895
			30	32.895
			30	32.895
16/10/2026	19:20:14.857	305		32.68
			305	32.68
			305	32.68
16/10/2026	19:20:02.247	277		32.68
			277	32.68
			277	32.68
16/10/2026	19:16:03.167	261		32.68
			261	32.68
			261	32.68
16/10/2026	17:13:28.712	305		32.745
			305	32.745
			305	32.745
16/10/2026	17:03:37.093	10		32.765
			10	32.765
			10	32.765
16/10/2026	16:32:37.371	1		32.78
			1	32.78
			1	32.78
16/10/2026	16:19:48.361	125		32.76
			125	32.76
			125	32.76
16/10/2026	16:16:08.666	5		32.76
			5	32.76
			5	32.76
16/10/2026	16:02:57.554	3		32.725
			3	32.725
			3	32.725
16/10/2026	16:02:48.619	1		32.76
			1	32.76
			1	32.76
16/10/2026	16:00:09.546	8		32.78
			8	32.78
			8	32.78
16/10/2026	15:45:41.666	1		32.775
			1	32.775
			1	32.775
16/10/2026	15:36:33.727	2		32.735
			2	32.735
			2	32.735
16/10/2026	15:36:06.175	1		32.74
			1	32.74
			1	32.74
16/10/2026	15:10:57.505	914		32.745
			914	32.745
			914	32.745
16/10/2026	14:02:47.081	65		32.655
			2	32.655
			63	32.655
			65	32.655
16/10/2026	13:57:40.334	100		32.675
			100	32.675
			100	32.675
16/10/2026	13:55:38.191	50		32.67
			50	32.67
			50	32.67
16/10/2026	13:53:31.154	100		32.675
			100	32.675
			100	32.675
16/10/2026	13:47:39.065	100		32.69
			100	32.69
			100	32.69
16/10/2026	13:30:31.923	10		32.725
			10	32.725
			10	32.725
16/10/2026	12:05:46.257	600		32.69
			600	32.69
			600	32.69
16/10/2026	12:04:03.115	10		32.69
			10	32.69
			10	32.69
16/10/2026	12:02:27.382	200		32.665
			200	32.665
			200	32.665
16/10/2026	12:01:49.634	2		32.69
			2	32.69
			2	32.69
16/10/2026	10:44:27.272	8		32.71
			8	32.71
			8	32.71
16/10/2026	10:42:27.725	2		32.715
			2	32.715
			2	32.715
16/10/2026	10:16:11.567	751		32.725
			751	32.725
			751	32.725
16/10/2026	10:03:43.706	3		32.785
			3	32.785
			3	32.785
16/10/2026	09:52:23.356	20		32.725
			20	32.725
			20	32.725
16/10/2026	09:44:32.301	1		32.735
			1	32.735
			1	32.735
16/10/2026	09:41:06.366	9		32.71
			9	32.71
			9	32.71
16/10/2026	09:31:11.854	1		32.735
			1	32.735
			1	32.735
16/10/2026	09:30:28.969	1		32.72
			1	32.72
			1	32.72
16/10/2026	09:26:37.073	2		32.74
			2	32.74
			2	32.74
16/10/2026	09:22:15.125	1		32.755
			1	32.755
			1	32.755
16/10/2026	09:18:57.240	50		32.765
			50	32.765
			50	32.765
16/10/2026	09:17:24.218	3		32.75
			3	32.75
			3	32.75
16/10/2026	09:17:02.766	1		32.765
			1	32.765
			1	32.765
16/10/2026	09:15:45.773	110		32.765
			110	32.765
			110	32.765
16/10/2026	09:10:49.083	1		32.76
			1	32.76
			1	32.76
16/10/2026	09:09:06.566	10		32.77
			10	32.77
			10	32.77
16/10/2026	09:06:25.074	104		32.77
			104	32.77
			104	32.77
16/10/2026	09:04:47.487	2		32.82
			2	32.82
			2	32.82
16/10/2026	08:37:36.441	388		32.485
			1	32.485
			387	32.485
			388	32.485
16/10/2026	08:30:17.302	1		32.695
			1	32.695
			1	32.695
16/10/2026	08:08:37.935	400		32.715
			250	32.715
			400	32.715
			150	32.715
16/10/2026	08:07:33.916	400		32.78
			400	32.78
			400	32.78
16/10/2026	08:05:00.730	27		32.78
			27	32.78
			27	32.78
16/10/2026	08:04:24.401	67		32.78
			30	32.78
			37	32.78
			67	32.78
16/10/2026	08:00:55.464	3		32.78
			3	32.78
			3	32.78
16/10/2026	08:00:16.391	41		32.99
			41	32.99
			41	32.99
16/10/2026	07:38:42.005	163		32.99
			163	32.99
			163	32.99
16/10/2026	07:37:11.926	447		32.99
			400	32.99
			45	32.99
			2	32.99
			142	32.99
			305	32.99

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)