iSh.ST.Eu.600 Bas.Res.U.ETF DE

56

46

68.61

Date Time Volume Order Volume Price
02/01/2026 16:00:10.490 1   68.61
      1 68.61
      1 68.61
02/01/2026 15:36:11.223 75   68.45
      75 68.45
      75 68.45
02/01/2026 15:34:20.891 20   68.44
      20 68.44
      20 68.44
02/01/2026 15:25:35.439 15   68.55
      15 68.55
      15 68.55
02/01/2026 15:18:00.444 100   68.55
      100 68.55
      100 68.55
02/01/2026 15:07:15.108 1   68.50
      1 68.50
      1 68.50
02/01/2026 14:49:39.620 50   68.45
      50 68.45
      50 68.45
02/01/2026 14:46:03.584 8   68.46
      8 68.46
      8 68.46
02/01/2026 14:45:57.257 39   68.44
      39 68.44
      39 68.44
02/01/2026 14:18:27.116 14   68.35
      14 68.35
      14 68.35
02/01/2026 13:49:01.331 2   68.27
      2 68.27
      2 68.27
02/01/2026 12:53:18.356 29   68.23
      29 68.23
      29 68.23
02/01/2026 12:41:02.905 2   68.21
      2 68.21
      2 68.21
02/01/2026 12:34:12.752 29   68.17
      29 68.17
      29 68.17
02/01/2026 12:32:46.230 6   68.20
      6 68.20
      6 68.20
02/01/2026 12:18:27.752 3   68.13
      3 68.13
      3 68.13
02/01/2026 12:18:19.705 11   68.17
      11 68.17
      11 68.17
02/01/2026 12:06:01.442 83   68.24
      83 68.24
      83 68.24
02/01/2026 11:59:27.819 15   68.17
      15 68.17
      15 68.17
02/01/2026 11:51:26.702 80   68.11
      80 68.11
      80 68.11
02/01/2026 11:34:33.744 1   68.18
      1 68.18
      1 68.18
02/01/2026 11:27:58.598 75   68.25
      75 68.25
      75 68.25
02/01/2026 10:35:25.458 200   68.48
      200 68.48
      200 68.48
02/01/2026 10:30:23.886 1   68.51
      1 68.51
      1 68.51
02/01/2026 10:28:16.359 2   68.59
      2 68.59
      2 68.59
02/01/2026 10:25:59.674 2   68.57
      2 68.57
      2 68.57
02/01/2026 10:25:36.213 1   68.57
      1 68.57
      1 68.57
02/01/2026 10:24:55.095 15   68.57
      15 68.57
      15 68.57
02/01/2026 10:24:17.674 300   68.55
      300 68.55
      300 68.55
02/01/2026 09:35:41.790 10   68.46
      10 68.46
      10 68.46
02/01/2026 09:30:55.565 1   68.48
      1 68.48
      1 68.48
02/01/2026 09:30:47.122 58   68.48
      58 68.48
      58 68.48
02/01/2026 09:24:37.879 3   68.38
      3 68.38
      3 68.38
02/01/2026 09:24:33.342 1   68.49
      1 68.49
      1 68.49
02/01/2026 09:10:42.240 1   68.19
      1 68.19
      1 68.19
02/01/2026 09:06:33.967 1   68.09
      1 68.09
      1 68.09
02/01/2026 09:05:14.753 400   67.86
      400 67.86
      400 67.86
02/01/2026 08:46:24.740 1   67.69
      1 67.69
      1 67.69
02/01/2026 08:38:37.565 1   67.69
      1 67.69
      1 67.69
02/01/2026 08:37:01.138 1   67.50
      1 67.50
      1 67.50
02/01/2026 08:05:50.985 1   67.69
      1 67.69
      1 67.69
02/01/2026 08:05:19.596 74   67.69
      5 67.69
      68 67.69
      1 67.69
      74 67.69
02/01/2026 08:03:17.231 4   67.50
      4 67.50
      4 67.50
02/01/2026 08:00:53.779 5   67.69
      5 67.69
      5 67.69
02/01/2026 08:00:53.387 46   67.69
      46 67.69
      28 67.69
      18 67.69
02/01/2026 07:39:54.041 241   67.50
      1 67.50
      50 67.50
      190 67.50
      10 67.50
      71 67.50
      10 67.50
      150 67.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM