Tradegate BSX

iShares STOXX Europe 600 Basic Resources ETF (DE)

75.30

Date	Time	Volume	Order Volume	Price
22/10/2026	21:47:21.035	30		75.30
			30	75.30
			30	75.30
22/10/2026	20:59:18.932	17		75.35
			17	75.35
			17	75.35
22/10/2026	20:06:31.798	331		75.35
			331	75.35
			54	75.35
			277	75.35
22/10/2026	19:35:10.967	10		76.01
			10	76.01
			10	76.01
22/10/2026	17:59:44.000	15		75.92
			8	75.92
			7	75.92
			15	75.92
22/10/2026	17:29:01.254	1		75.46
			1	75.46
			1	75.46
22/10/2026	17:12:46.421	1		75.50
			1	75.50
			1	75.50
22/10/2026	17:10:15.613	32		75.69
			32	75.69
			32	75.69
22/10/2026	16:04:39.520	3		76.27
			3	76.27
			3	76.27
22/10/2026	16:04:24.161	1		76.44
			1	76.44
			1	76.44
22/10/2026	16:00:03.415	1		76.46
			1	76.46
			1	76.46
22/10/2026	15:55:01.194	1		76.26
			1	76.26
			1	76.26
22/10/2026	15:54:27.305	3		76.16
			3	76.16
			3	76.16
22/10/2026	15:54:06.811	1		76.29
			1	76.29
			1	76.29
22/10/2026	15:29:28.861	32		76.42
			32	76.42
			32	76.42
22/10/2026	14:37:43.248	17		76.37
			17	76.37
			17	76.37
22/10/2026	11:28:09.147	1		75.99
			1	75.99
			1	75.99
22/10/2026	10:13:16.745	18		75.98
			18	75.98
			18	75.98
22/10/2026	10:12:42.775	21		75.99
			21	75.99
			21	75.99
22/10/2026	10:10:09.762	20		76.08
			20	76.08
			20	76.08
22/10/2026	09:19:20.369	1		76.77
			1	76.77
			1	76.77
22/10/2026	09:15:46.943	1		76.71
			1	76.71
			1	76.71
22/10/2026	09:10:08.714	27		76.79
			26	76.79
			27	76.79
			1	76.79
22/10/2026	09:04:47.875	2		77.37
			2	77.37
			1	77.37
			1	77.37
22/10/2026	07:51:12.013	26		78.41
			26	78.41
			26	78.41
22/10/2026	07:30:00.804	1		78.59
			1	78.59
			1	78.59

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)