Tradegate BSX

iSh.ST.Eu.600 Bas.Res.U.ETF DE

82.97

Date	Time	Volume	Order Volume	Price
14/08/2026	18:32:25.945	1		82.97
			1	82.97
			1	82.97
14/08/2026	17:29:01.274	1		82.66
			1	82.66
			1	82.66
14/08/2026	16:28:14.902	5		83.16
			5	83.16
			5	83.16
14/08/2026	15:57:19.281	2		83.04
			2	83.04
			2	83.04
14/08/2026	14:56:06.849	200		82.50
			200	82.50
			200	82.50
14/08/2026	13:01:23.992	90		82.20
			50	82.20
			90	82.20
			40	82.20
14/08/2026	12:31:33.703	39		82.29
			39	82.29
			39	82.29
14/08/2026	11:51:51.585	29		82.44
			29	82.44
			29	82.44
14/08/2026	11:36:04.633	100		82.28
			100	82.28
			100	82.28
14/08/2026	11:14:03.812	100		82.61
			100	82.61
			100	82.61
14/08/2026	11:07:24.949	1		82.60
			1	82.60
			1	82.60
14/08/2026	09:40:32.767	1		82.27
			1	82.27
			1	82.27
14/08/2026	09:29:48.567	3		82.41
			3	82.41
			3	82.41
14/08/2026	09:29:38.713	1		82.44
			1	82.44
			1	82.44
14/08/2026	09:20:32.658	1		82.32
			1	82.32
			1	82.32
14/08/2026	09:07:48.824	136		82.26
			136	82.26
			7	82.26
			129	82.26
14/08/2026	08:08:10.466	15		83.36
			15	83.36
			15	83.36
14/08/2026	08:00:27.708	3		84.05
			3	84.05
			3	84.05
14/08/2026	07:37:30.843	7		83.54
			7	83.54
			7	83.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)