iSh.ST.Eu.600 Bas.Res.U.ETF DE

41

40

83.90

Date Time Volume Order Volume Price
15/05/2026 21:41:55.194 35   83.90
      35 83.90
      35 83.90
15/05/2026 21:03:30.847 10   83.91
      10 83.91
      10 83.91
15/05/2026 18:58:34.270 10   83.76
      10 83.76
      10 83.76
15/05/2026 17:46:12.302 10   83.63
      10 83.63
      10 83.63
15/05/2026 16:40:34.722 1   83.75
      1 83.75
      1 83.75
15/05/2026 16:40:34.005 9   83.75
      9 83.75
      9 83.75
15/05/2026 16:06:58.129 100   83.04
      100 83.04
      100 83.04
15/05/2026 15:45:37.380 1   83.09
      1 83.09
      1 83.09
15/05/2026 15:36:09.366 46   83.64
      46 83.64
      46 83.64
15/05/2026 15:33:57.482 1   83.22
      1 83.22
      1 83.22
15/05/2026 15:21:20.849 1   83.33
      1 83.33
      1 83.33
15/05/2026 15:07:32.988 1   83.40
      1 83.40
      1 83.40
15/05/2026 14:50:43.684 25   83.24
      25 83.24
      25 83.24
15/05/2026 14:35:10.986 11   83.26
      11 83.26
      11 83.26
15/05/2026 14:26:55.455 13   83.33
      13 83.33
      13 83.33
15/05/2026 14:15:01.336 29   83.57
      29 83.57
      29 83.57
15/05/2026 13:50:35.351 595   83.85
      595 83.85
      595 83.85
15/05/2026 13:42:18.491 50   83.90
      50 83.90
      50 83.90
15/05/2026 12:44:46.858 100   84.13
      100 84.13
      100 84.13
15/05/2026 12:37:45.788 1   84.15
      1 84.15
      1 84.15
15/05/2026 12:11:01.217 30   84.25
      30 84.25
      30 84.25
15/05/2026 12:05:40.759 35   84.04
      35 84.04
      35 84.04
15/05/2026 12:04:56.469 78   84.06
      78 84.06
      78 84.06
15/05/2026 11:55:53.218 16   83.81
      16 83.81
      16 83.81
15/05/2026 11:31:17.573 190   83.94
      190 83.94
      190 83.94
15/05/2026 11:20:50.035 24   84.15
      24 84.15
      24 84.15
15/05/2026 11:18:53.699 43   84.10
      43 84.10
      43 84.10
15/05/2026 11:13:46.109 13   84.17
      13 84.17
      13 84.17
15/05/2026 11:12:48.421 709   84.17
      709 84.17
      709 84.17
15/05/2026 10:29:33.994 6   84.50
      6 84.50
      6 84.50
15/05/2026 10:18:08.878 3   84.72
      3 84.72
      3 84.72
15/05/2026 10:03:56.639 30   85.10
      30 85.10
      30 85.10
15/05/2026 09:44:17.208 440   85.32
      440 85.32
      440 85.32
15/05/2026 09:42:34.084 360   85.32
      360 85.32
      360 85.32
15/05/2026 09:39:31.111 1   85.51
      1 85.51
      1 85.51
15/05/2026 09:30:21.142 3   85.77
      3 85.77
      3 85.77
15/05/2026 09:30:15.017 11   85.72
      11 85.72
      11 85.72
15/05/2026 09:15:46.432 3   85.74
      3 85.74
      3 85.74
15/05/2026 09:15:37.478 4   85.79
      4 85.79
      4 85.79
15/05/2026 09:15:37.404 11   85.86
      9 85.86
      11 85.86
      1 85.86
      1 85.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM