iSh.ST.Eu.600 Bas.Res.U.ETF DE

16

17

76.08

Date Time Volume Order Volume Price
02/04/2026 12:32:15.795 631   76.08
      631 76.08
      631 76.08
02/04/2026 11:39:32.667 1   76.11
      1 76.11
      1 76.11
02/04/2026 11:21:27.285 5   76.04
      5 76.04
      5 76.04
02/04/2026 10:53:34.703 50   76.22
      50 76.22
      50 76.22
02/04/2026 10:30:20.382 2   76.14
      2 76.14
      2 76.14
02/04/2026 10:20:17.634 56   75.91
      56 75.91
      56 75.91
02/04/2026 10:04:18.954 1   76.03
      1 76.03
      1 76.03
02/04/2026 10:03:01.787 3   75.87
      3 75.87
      3 75.87
02/04/2026 10:02:32.583 1   75.97
      1 75.97
      1 75.97
02/04/2026 09:49:43.852 150   76.01
      150 76.01
      150 76.01
02/04/2026 09:43:08.052 1   75.92
      1 75.92
      1 75.92
02/04/2026 09:37:45.407 1   75.97
      1 75.97
      1 75.97
02/04/2026 09:32:31.340 3   75.67
      3 75.67
      3 75.67
02/04/2026 09:32:20.240 2   75.82
      2 75.82
      2 75.82
02/04/2026 09:18:14.717 1   75.82
      1 75.82
      1 75.82
02/04/2026 09:10:36.338 20   75.77
      20 75.77
      20 75.77
02/04/2026 09:10:12.052 1   75.90
      1 75.90
      1 75.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM