iShares Dow Jones Eurozone Sustainability ETF (DE)

15

16

21.605

Date Time Volume Order Volume Price
22/10/2026 21:46:25.280 57   21.605
      57 21.605
      57 21.605
22/10/2026 21:03:46.470 1   21.60
      1 21.60
      1 21.60
22/10/2026 21:03:46.445 16   21.60
      16 21.60
      16 21.60
22/10/2026 19:51:17.478 14   21.725
      14 21.725
      14 21.725
22/10/2026 18:15:45.707 1 000   21.695
      1 000 21.695
      1 000 21.695
22/10/2026 18:03:54.304 677   21.64
      677 21.64
      677 21.64
22/10/2026 16:38:11.895 1   21.67
      1 21.67
      1 21.67
22/10/2026 14:46:21.723 3   21.815
      3 21.815
      3 21.815
22/10/2026 13:52:07.342 25   21.795
      25 21.795
      25 21.795
22/10/2026 11:51:30.819 6 520   21.72
      6 520 21.72
      6 520 21.72
22/10/2026 11:51:17.398 5 000   21.705
      5 000 21.705
      5 000 21.705
22/10/2026 10:30:44.738 1   21.78
      1 21.78
      1 21.78
22/10/2026 09:13:47.589 1   21.815
      1 21.815
      1 21.815
22/10/2026 08:01:04.161 1   21.92
      1 21.92
      1 21.92
22/10/2026 08:00:17.751 16   21.885
      16 21.885
      16 21.885
22/10/2026 07:30:00.361 2   21.95
      2 21.95
      2 21.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM