iSh.DJ Euroz.Sust.Scr.U.ETF DE

20

21

22.06

Date Time Volume Order Volume Price
16/02/2026 10:44:51.655 10   22.06
      10 22.06
      10 22.06
16/02/2026 10:30:17.041 1   22.075
      1 22.075
      1 22.075
16/02/2026 10:25:52.828 2   22.09
      2 22.09
      2 22.09
16/02/2026 10:24:50.148 4   22.09
      4 22.09
      4 22.09
16/02/2026 09:59:31.716 3   22.055
      3 22.055
      3 22.055
16/02/2026 09:59:03.132 3   22.06
      3 22.06
      3 22.06
16/02/2026 09:56:46.525 1   22.06
      1 22.06
      1 22.06
16/02/2026 09:55:43.206 5   22.06
      5 22.06
      5 22.06
16/02/2026 09:55:20.817 5   22.055
      5 22.055
      5 22.055
16/02/2026 09:54:33.499 3   22.06
      3 22.06
      3 22.06
16/02/2026 09:31:17.775 14   22.085
      14 22.085
      14 22.085
16/02/2026 09:30:51.648 49   22.07
      49 22.07
      49 22.07
16/02/2026 09:30:39.455 339   22.07
      339 22.07
      339 22.07
16/02/2026 09:30:07.417 2   22.07
      2 22.07
      2 22.07
16/02/2026 09:29:38.970 270   22.07
      270 22.07
      270 22.07
16/02/2026 09:19:28.095 110   22.09
      110 22.09
      110 22.09
16/02/2026 09:09:39.356 15   22.105
      15 22.105
      15 22.105
16/02/2026 08:55:01.734 455   22.13
      455 22.13
      455 22.13
16/02/2026 08:22:16.773 6   22.025
      6 22.025
      6 22.025
16/02/2026 08:00:59.666 3   22.115
      3 22.115
      3 22.115
16/02/2026 07:34:19.679 90   22.11
      90 22.11
      90 22.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM