Tradegate BSX

iSh.DJ Euroz.Sust.Scr.U.ETF DE

24.05

Date	Time	Volume	Order Volume	Price
14/08/2026	18:56:32.614	7		24.05
			7	24.05
			7	24.05
14/08/2026	17:26:49.476	1		24.055
			1	24.055
			1	24.055
14/08/2026	16:49:11.550	45		24.085
			45	24.085
			45	24.085
14/08/2026	15:54:17.646	29		24.11
			29	24.11
			29	24.11
14/08/2026	15:51:39.640	32		24.12
			32	24.12
			32	24.12
14/08/2026	15:51:24.108	10		24.12
			10	24.12
			10	24.12
14/08/2026	15:40:30.682	3		24.09
			3	24.09
			3	24.09
14/08/2026	15:14:38.975	2		24.10
			2	24.10
			2	24.10
14/08/2026	14:14:05.780	2 000		24.125
			2 000	24.125
			2 000	24.125
14/08/2026	12:47:42.778	21		24.115
			21	24.115
			21	24.115
14/08/2026	11:47:18.639	8		24.125
			8	24.125
			8	24.125
14/08/2026	10:57:38.436	10		24.105
			10	24.105
			10	24.105
14/08/2026	10:24:57.525	2		24.055
			2	24.055
			2	24.055
14/08/2026	10:23:54.999	7		24.05
			7	24.05
			7	24.05
14/08/2026	09:57:07.429	1		24.085
			1	24.085
			1	24.085
14/08/2026	09:57:06.584	10		24.085
			10	24.085
			10	24.085
14/08/2026	09:37:09.670	2		24.095
			2	24.095
			2	24.095
14/08/2026	09:28:04.424	5		24.095
			5	24.095
			5	24.095
14/08/2026	09:12:10.775	1		24.085
			1	24.085
			1	24.085

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)