iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
349
210,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.01.2026 | 09:40:55,065 | 220 | 211,10 | |
| 220 | 211,10 | |||
| 220 | 211,10 | |||
| 23.01.2026 | 09:40:12,986 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 23.01.2026 | 09:40:04,443 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 23.01.2026 | 09:39:48,955 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 23.01.2026 | 09:39:41,326 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 23.01.2026 | 09:39:00,775 | 116 | 211,05 | |
| 116 | 211,05 | |||
| 116 | 211,05 | |||
| 23.01.2026 | 09:38:41,157 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.01.2026 | 09:38:35,427 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:38:05,240 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:37:55,382 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 23.01.2026 | 09:37:32,045 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:37:19,263 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 23.01.2026 | 09:37:02,918 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.01.2026 | 09:36:32,875 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.01.2026 | 09:36:11,742 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.01.2026 | 09:35:19,514 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 23.01.2026 | 09:35:11,264 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 23.01.2026 | 09:35:08,447 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:34:35,846 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:34:33,026 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 23.01.2026 | 09:33:39,103 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 23.01.2026 | 09:30:52,780 | 24 | 211,25 | |
| 24 | 211,25 | |||
| 24 | 211,25 | |||
| 23.01.2026 | 09:30:40,972 | 220 | 211,25 | |
| 220 | 211,25 | |||
| 220 | 211,25 | |||
| 23.01.2026 | 09:30:03,411 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 23.01.2026 | 09:28:49,928 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 23.01.2026 | 09:28:40,861 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 23.01.2026 | 09:28:35,630 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 23.01.2026 | 09:27:36,914 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 23.01.2026 | 09:26:59,550 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 23.01.2026 | 09:26:58,243 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 23.01.2026 | 09:24:08,587 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 23.01.2026 | 09:23:54,103 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 23.01.2026 | 09:23:19,190 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 23.01.2026 | 09:23:06,302 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 23.01.2026 | 09:23:05,902 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 23.01.2026 | 09:23:03,585 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 23.01.2026 | 09:22:55,362 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 23.01.2026 | 09:20:37,804 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 23.01.2026 | 09:20:36,802 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 23.01.2026 | 09:20:19,888 | 27 | 211,55 | |
| 27 | 211,55 | |||
| 27 | 211,55 | |||
| 23.01.2026 | 09:19:49,627 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 23.01.2026 | 09:19:36,232 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 09:19:35,930 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 09:19:19,840 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 23.01.2026 | 09:17:41,841 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:17:40,741 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:16:49,130 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 23.01.2026 | 09:16:34,646 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 09:16:33,843 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 09:16:33,749 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 09:15:03,605 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 23.01.2026 | 09:13:49,151 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 23.01.2026 | 09:13:47,144 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:13:41,610 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:13:38,989 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:13:34,666 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 23.01.2026 | 09:13:19,878 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 23.01.2026 | 09:13:11,120 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:13:05,688 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:13:04,581 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 09:12:10,060 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 23.01.2026 | 09:11:14,019 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 23.01.2026 | 09:09:11,226 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 23.01.2026 | 09:08:19,484 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 23.01.2026 | 09:08:12,046 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 09:08:11,844 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 09:07:10,486 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 09:07:09,681 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 09:06:49,858 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 23.01.2026 | 09:06:42,227 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 23.01.2026 | 09:06:40,806 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 23.01.2026 | 09:05:21,452 | 7 | 211,75 | |
| 7 | 211,75 | |||
| 7 | 211,75 | |||
| 23.01.2026 | 09:05:16,330 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 09:05:08,441 | 14 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 12 | 211,65 | |||
| 3 | 211,65 | |||
| 2 | 211,65 | |||
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 08:53:58,050 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 23.01.2026 | 08:51:49,790 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 23.01.2026 | 08:46:51,402 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 23.01.2026 | 08:44:57,404 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 08:43:40,711 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 08:42:25,948 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 23.01.2026 | 08:39:52,587 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 23.01.2026 | 08:36:29,663 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 23.01.2026 | 08:31:22,353 | 115 | 211,90 | |
| 115 | 211,90 | |||
| 115 | 211,90 | |||
| 23.01.2026 | 08:24:38,651 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 23.01.2026 | 08:16:10,594 | 19 | 211,75 | |
| 19 | 211,75 | |||
| 19 | 211,75 | |||
| 23.01.2026 | 08:12:32,921 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 23.01.2026 | 08:01:13,681 | 8 | 211,75 | |
| 8 | 211,75 | |||
| 8 | 211,75 | |||
| 23.01.2026 | 08:00:21,650 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 23.01.2026 | 08:00:13,691 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 08:00:05,139 | 6 | 211,75 | |
| 6 | 211,75 | |||
| 6 | 211,75 | |||
| 23.01.2026 | 07:56:06,618 | 23 | 211,80 | |
| 23 | 211,80 | |||
| 23 | 211,80 | |||
| 23.01.2026 | 07:50:29,048 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 23.01.2026 | 07:35:40,922 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 23.01.2026 | 07:30:45,174 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 23.01.2026 | 07:30:08,077 | 4 | 211,90 | |
| 3 | 211,90 | |||
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 2 | 211,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.01.2026 @ 22:00:00
Letzte Aktualisierung:
23.01.2026 @ 22:00:00