iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
348
245,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:44:50,001 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 21.05.2026 | 19:44:28,639 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 21.05.2026 | 19:41:00,486 | 22 | 246,00 | |
| 22 | 246,00 | |||
| 2 | 246,00 | |||
| 20 | 246,00 | |||
| 21.05.2026 | 19:34:55,587 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 21.05.2026 | 19:31:14,007 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 21.05.2026 | 19:27:03,089 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 21.05.2026 | 19:22:08,712 | 8 | 245,90 | |
| 8 | 245,90 | |||
| 8 | 245,90 | |||
| 21.05.2026 | 19:20:44,758 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 21.05.2026 | 19:20:27,802 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 21.05.2026 | 19:18:54,980 | 274 | 245,50 | |
| 274 | 245,50 | |||
| 274 | 245,50 | |||
| 21.05.2026 | 19:18:52,228 | 17 | 245,40 | |
| 17 | 245,40 | |||
| 17 | 245,40 | |||
| 21.05.2026 | 19:16:52,258 | 1 000 | 245,50 | |
| 1 000 | 245,50 | |||
| 1 000 | 245,50 | |||
| 21.05.2026 | 19:16:23,176 | 1 000 | 245,50 | |
| 1 000 | 245,50 | |||
| 1 000 | 245,50 | |||
| 21.05.2026 | 19:11:02,077 | 1 000 | 245,50 | |
| 1 000 | 245,50 | |||
| 1 000 | 245,50 | |||
| 21.05.2026 | 19:02:05,292 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 21.05.2026 | 18:58:33,904 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 21.05.2026 | 18:51:01,349 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 21.05.2026 | 18:47:25,777 | 204 | 244,60 | |
| 204 | 244,60 | |||
| 204 | 244,60 | |||
| 21.05.2026 | 18:40:28,669 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 18:35:03,303 | 8 | 244,75 | |
| 8 | 244,75 | |||
| 8 | 244,75 | |||
| 21.05.2026 | 18:32:10,846 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 21.05.2026 | 18:27:47,320 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 21.05.2026 | 18:25:19,259 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 18:18:23,139 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 21.05.2026 | 17:58:55,081 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 21.05.2026 | 17:53:38,903 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 21.05.2026 | 17:51:13,215 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 21.05.2026 | 17:49:07,717 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 21.05.2026 | 17:45:48,517 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 21.05.2026 | 17:45:08,041 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.05.2026 | 17:29:22,174 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 21.05.2026 | 17:26:26,802 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 21.05.2026 | 17:21:39,683 | 9 | 244,65 | |
| 9 | 244,65 | |||
| 9 | 244,65 | |||
| 21.05.2026 | 17:21:25,750 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 17:21:08,171 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 17:19:19,903 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 21.05.2026 | 17:19:07,900 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 17:18:47,907 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 17:17:13,838 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 17:17:04,029 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 17:12:42,496 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 21.05.2026 | 17:09:25,794 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 21.05.2026 | 17:04:52,932 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 21.05.2026 | 17:03:34,387 | 6 | 244,45 | |
| 6 | 244,45 | |||
| 6 | 244,45 | |||
| 21.05.2026 | 17:01:23,873 | 43 | 244,40 | |
| 43 | 244,40 | |||
| 43 | 244,40 | |||
| 21.05.2026 | 16:57:42,135 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 21.05.2026 | 16:54:57,834 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 21.05.2026 | 16:51:42,625 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 21.05.2026 | 16:48:25,396 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 21.05.2026 | 16:47:39,806 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 21.05.2026 | 16:45:11,549 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 21.05.2026 | 16:44:09,863 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 21.05.2026 | 16:43:26,115 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 16:40:32,224 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 21.05.2026 | 16:31:38,816 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 21.05.2026 | 16:28:08,625 | 850 | 244,25 | |
| 850 | 244,25 | |||
| 850 | 244,25 | |||
| 21.05.2026 | 16:27:24,175 | 224 | 244,10 | |
| 224 | 244,10 | |||
| 224 | 244,10 | |||
| 21.05.2026 | 16:26:48,717 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 21.05.2026 | 16:21:33,198 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 21.05.2026 | 16:20:57,012 | 14 | 244,15 | |
| 14 | 244,15 | |||
| 14 | 244,15 | |||
| 21.05.2026 | 16:20:42,928 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 16:19:58,054 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 16:14:02,796 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 21.05.2026 | 16:07:49,854 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 21.05.2026 | 16:07:30,899 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.05.2026 | 16:03:24,016 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 21.05.2026 | 16:01:16,544 | 63 | 245,25 | |
| 63 | 245,25 | |||
| 63 | 245,25 | |||
| 21.05.2026 | 16:01:06,411 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 21.05.2026 | 15:57:06,582 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 21.05.2026 | 15:53:28,597 | 40 | 244,90 | |
| 40 | 244,90 | |||
| 40 | 244,90 | |||
| 21.05.2026 | 15:51:50,297 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 21.05.2026 | 15:51:17,120 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 21.05.2026 | 15:49:06,777 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 15:48:02,818 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 15:45:30,327 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 15:37:47,217 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 21.05.2026 | 15:36:40,932 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 21.05.2026 | 15:36:06,952 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 21.05.2026 | 15:33:09,226 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 15:25:55,728 | 650 | 244,30 | |
| 650 | 244,30 | |||
| 650 | 244,30 | |||
| 21.05.2026 | 15:24:24,335 | 74 | 244,15 | |
| 74 | 244,15 | |||
| 74 | 244,15 | |||
| 21.05.2026 | 15:15:45,776 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 21.05.2026 | 15:10:55,984 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 15:00:40,038 | 650 | 244,25 | |
| 650 | 244,25 | |||
| 650 | 244,25 | |||
| 21.05.2026 | 14:59:53,342 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 21.05.2026 | 14:57:38,663 | 47 | 244,20 | |
| 47 | 244,20 | |||
| 47 | 244,20 | |||
| 21.05.2026 | 14:56:28,274 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 21.05.2026 | 14:52:20,019 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 21.05.2026 | 14:52:12,939 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 14:52:08,161 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 21.05.2026 | 14:48:20,178 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 14:47:09,640 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 14:46:42,238 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 21.05.2026 | 14:45:35,004 | 35 | 244,35 | |
| 35 | 244,35 | |||
| 35 | 244,35 | |||
| 21.05.2026 | 14:45:27,312 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 21.05.2026 | 14:41:01,259 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 21.05.2026 | 14:34:26,610 | 8 | 244,70 | |
| 8 | 244,70 | |||
| 8 | 244,70 | |||
| 21.05.2026 | 14:29:46,900 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.05.2026 | 14:29:09,323 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.05.2026 | 14:19:59,534 | 9 | 244,70 | |
| 9 | 244,70 | |||
| 9 | 244,70 | |||
| 21.05.2026 | 14:17:06,200 | 327 | 244,55 | |
| 327 | 244,55 | |||
| 327 | 244,55 | |||
| 21.05.2026 | 14:12:01,374 | 50 | 244,65 | |
| 50 | 244,65 | |||
| 50 | 244,65 | |||
| 21.05.2026 | 14:10:16,552 | 12 | 244,60 | |
| 12 | 244,60 | |||
| 12 | 244,60 | |||
| 21.05.2026 | 14:09:45,852 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.05.2026 | 14:01:33,977 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 21.05.2026 | 13:58:50,027 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 21.05.2026 | 13:57:05,597 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 21.05.2026 | 13:56:56,105 | 9 | 244,65 | |
| 9 | 244,65 | |||
| 9 | 244,65 | |||
| 21.05.2026 | 13:55:03,470 | 71 | 244,65 | |
| 71 | 244,65 | |||
| 71 | 244,65 | |||
| 21.05.2026 | 13:46:09,482 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 21.05.2026 | 13:46:07,397 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 21.05.2026 | 13:36:49,506 | 24 | 244,40 | |
| 24 | 244,40 | |||
| 24 | 244,40 | |||
| 21.05.2026 | 13:35:50,878 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 13:35:13,600 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 21.05.2026 | 13:32:09,064 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.05.2026 | 13:31:10,046 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 21.05.2026 | 13:26:36,046 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 21.05.2026 | 13:19:56,372 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.05.2026 | 13:18:01,741 | 4 | 244,55 | |
| 4 | 244,55 | |||
| 4 | 244,55 | |||
| 21.05.2026 | 13:16:20,428 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 21.05.2026 | 13:09:52,779 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 21.05.2026 | 13:09:19,944 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 21.05.2026 | 13:09:05,972 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 21.05.2026 | 13:08:55,049 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 21.05.2026 | 13:07:29,530 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 21.05.2026 | 13:07:24,119 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 21.05.2026 | 13:07:11,374 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 21.05.2026 | 13:06:14,057 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 21.05.2026 | 13:05:30,469 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 21.05.2026 | 13:05:10,497 | 14 | 244,20 | |
| 14 | 244,20 | |||
| 14 | 244,20 | |||
| 21.05.2026 | 13:01:20,024 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 21.05.2026 | 13:00:50,427 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 13:00:05,582 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 12:53:36,018 | 11 | 244,20 | |
| 11 | 244,20 | |||
| 11 | 244,20 | |||
| 21.05.2026 | 12:49:48,326 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 21.05.2026 | 12:47:14,991 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 21.05.2026 | 12:46:04,299 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 21.05.2026 | 12:44:21,053 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 21.05.2026 | 12:39:58,884 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 12:39:00,931 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 21.05.2026 | 12:35:58,781 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 12:35:15,974 | 15 | 244,75 | |
| 15 | 244,75 | |||
| 15 | 244,75 | |||
| 21.05.2026 | 12:32:09,104 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 21.05.2026 | 12:32:02,940 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 21.05.2026 | 12:30:22,490 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 12:30:03,675 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 21.05.2026 | 12:28:57,543 | 7 | 244,45 | |
| 7 | 244,45 | |||
| 7 | 244,45 | |||
| 21.05.2026 | 12:22:45,915 | 15 | 245,10 | |
| 15 | 245,10 | |||
| 15 | 245,10 | |||
| 21.05.2026 | 12:21:12,863 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 21.05.2026 | 12:20:24,793 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 21.05.2026 | 12:19:55,738 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 21.05.2026 | 12:19:41,698 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.05.2026 | 12:18:49,795 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 21.05.2026 | 12:18:19,425 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 21.05.2026 | 12:17:40,237 | 147 | 245,20 | |
| 147 | 245,20 | |||
| 147 | 245,20 | |||
| 21.05.2026 | 12:10:21,982 | 100 | 245,10 | |
| 100 | 245,10 | |||
| 100 | 245,10 | |||
| 21.05.2026 | 12:06:29,833 | 125 | 245,00 | |
| 125 | 245,00 | |||
| 125 | 245,00 | |||
| 21.05.2026 | 12:06:05,303 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 21.05.2026 | 11:59:49,758 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 21.05.2026 | 11:48:33,575 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 21.05.2026 | 11:43:16,362 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 21.05.2026 | 11:41:04,740 | 65 | 245,20 | |
| 65 | 245,20 | |||
| 65 | 245,20 | |||
| 21.05.2026 | 11:33:36,105 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 21.05.2026 | 11:33:19,930 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 21.05.2026 | 11:33:08,682 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.05.2026 | 11:29:08,526 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.05.2026 | 11:23:03,120 | 21 | 245,30 | |
| 21 | 245,30 | |||
| 21 | 245,30 | |||
| 21.05.2026 | 11:20:56,176 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 21.05.2026 | 11:19:53,105 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 21.05.2026 | 11:18:10,780 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 21.05.2026 | 11:15:09,515 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 21.05.2026 | 11:14:39,560 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 21.05.2026 | 11:12:05,123 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 21.05.2026 | 11:10:28,642 | 769 | 245,15 | |
| 769 | 245,15 | |||
| 769 | 245,15 | |||
| 21.05.2026 | 11:09:31,912 | 365 | 245,20 | |
| 365 | 245,20 | |||
| 365 | 245,20 | |||
| 21.05.2026 | 11:07:32,479 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 21.05.2026 | 11:05:48,883 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 21.05.2026 | 11:00:19,966 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 21.05.2026 | 10:59:47,918 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 21.05.2026 | 10:55:01,095 | 58 | 245,10 | |
| 58 | 245,10 | |||
| 58 | 245,10 | |||
| 21.05.2026 | 10:49:02,575 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 21.05.2026 | 10:48:13,569 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 21.05.2026 | 10:43:46,841 | 41 | 245,30 | |
| 41 | 245,30 | |||
| 41 | 245,30 | |||
| 21.05.2026 | 10:42:24,083 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 21.05.2026 | 10:38:35,479 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 21.05.2026 | 10:36:31,695 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 21.05.2026 | 10:33:38,606 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 21.05.2026 | 10:33:12,672 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 21.05.2026 | 10:28:45,277 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 21.05.2026 | 10:24:43,007 | 85 | 245,15 | |
| 85 | 245,15 | |||
| 85 | 245,15 | |||
| 21.05.2026 | 10:23:19,956 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 21.05.2026 | 10:23:15,960 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 21.05.2026 | 10:22:51,614 | 13 | 245,05 | |
| 13 | 245,05 | |||
| 13 | 245,05 | |||
| 21.05.2026 | 10:22:17,704 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 21.05.2026 | 10:21:01,751 | 23 | 245,25 | |
| 23 | 245,25 | |||
| 23 | 245,25 | |||
| 21.05.2026 | 10:19:29,384 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 21.05.2026 | 10:18:11,717 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 21.05.2026 | 10:17:56,187 | 130 | 245,45 | |
| 130 | 245,45 | |||
| 130 | 245,45 | |||
| 21.05.2026 | 10:17:28,501 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 21.05.2026 | 10:16:29,601 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 21.05.2026 | 10:16:28,800 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 21.05.2026 | 10:14:22,257 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 21.05.2026 | 10:06:25,531 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 21.05.2026 | 10:05:28,154 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 21.05.2026 | 10:04:12,752 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 21.05.2026 | 10:02:56,804 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 21.05.2026 | 09:57:42,979 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 21.05.2026 | 09:52:55,874 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 21.05.2026 | 09:51:07,733 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 21.05.2026 | 09:48:24,935 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 21.05.2026 | 09:48:11,509 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 21.05.2026 | 09:47:04,059 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 21.05.2026 | 09:46:59,985 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:46:13,264 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 21.05.2026 | 09:45:04,163 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:42:44,284 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:42:38,494 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:42:34,541 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 21.05.2026 | 09:42:10,028 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 21.05.2026 | 09:41:49,829 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 21.05.2026 | 09:41:04,494 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:40:52,349 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 21.05.2026 | 09:40:34,016 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 21.05.2026 | 09:40:09,097 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:40:08,074 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:40:07,720 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:40:06,817 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:39:23,925 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 21.05.2026 | 09:39:06,986 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:39:06,481 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.05.2026 | 09:39:04,219 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 21.05.2026 | 09:38:33,884 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:38:09,738 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:38:07,163 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:38:04,242 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 21.05.2026 | 09:37:40,860 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:37:33,697 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 21.05.2026 | 09:37:32,085 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 21.05.2026 | 09:37:18,987 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:37:16,911 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:36:45,653 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:36:15,906 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 21.05.2026 | 09:35:34,218 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 21.05.2026 | 09:35:15,327 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:35:08,680 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:35:07,772 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:34:36,871 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:34:34,197 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 21.05.2026 | 09:34:27,662 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:33:25,371 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 21.05.2026 | 09:33:08,952 | 12 | 244,75 | |
| 12 | 244,75 | |||
| 12 | 244,75 | |||
| 21.05.2026 | 09:31:44,362 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:31:13,348 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:28:34,233 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 21.05.2026 | 09:28:09,285 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:27:37,948 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:27:09,356 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 21.05.2026 | 09:26:36,285 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 09:25:34,347 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 21.05.2026 | 09:25:07,793 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 09:25:00,900 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 09:24:33,044 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 21.05.2026 | 09:24:14,842 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 21.05.2026 | 09:23:04,502 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 21.05.2026 | 09:23:03,227 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.05.2026 | 09:22:32,495 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 21.05.2026 | 09:22:05,481 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:22:03,773 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:21:34,107 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 21.05.2026 | 09:21:16,341 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:21:02,468 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:20:50,311 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:20:47,648 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 21.05.2026 | 09:19:44,598 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 09:19:34,328 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 21.05.2026 | 09:19:13,129 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 21.05.2026 | 09:19:12,794 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 09:19:11,466 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 09:19:02,524 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 09:18:43,198 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:18:30,907 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:18:04,052 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 21.05.2026 | 09:17:42,002 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:17:40,494 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:17:38,697 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:17:34,361 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:17:33,094 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:16:34,516 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 21.05.2026 | 09:16:34,382 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 21.05.2026 | 09:16:32,065 | 67 | 244,00 | |
| 67 | 244,00 | |||
| 67 | 244,00 | |||
| 21.05.2026 | 09:16:16,143 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.05.2026 | 09:15:03,010 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 21.05.2026 | 09:14:38,784 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.05.2026 | 09:14:34,346 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 21.05.2026 | 09:14:33,055 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 21.05.2026 | 09:14:15,172 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 21.05.2026 | 09:14:11,919 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 21.05.2026 | 09:14:08,774 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 21.05.2026 | 09:14:04,485 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 21.05.2026 | 09:13:40,022 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 21.05.2026 | 09:13:16,697 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 21.05.2026 | 09:13:11,696 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 21.05.2026 | 09:12:16,132 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 21.05.2026 | 09:12:04,363 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 21.05.2026 | 09:11:33,058 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.05.2026 | 09:11:32,915 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.05.2026 | 09:11:18,888 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 09:11:18,858 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 09:11:04,911 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 21.05.2026 | 09:10:45,304 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:10:35,912 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.05.2026 | 09:09:43,474 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 21.05.2026 | 09:09:42,833 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 21.05.2026 | 09:09:34,562 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 21.05.2026 | 09:09:12,916 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 09:07:36,435 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 21.05.2026 | 09:07:04,519 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 21.05.2026 | 09:07:04,460 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 21.05.2026 | 09:06:50,124 | 49 | 244,45 | |
| 49 | 244,45 | |||
| 49 | 244,45 | |||
| 21.05.2026 | 09:06:43,993 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 21.05.2026 | 09:05:45,053 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 21.05.2026 | 09:05:37,724 | 15 | 244,30 | |
| 15 | 244,30 | |||
| 15 | 244,30 | |||
| 21.05.2026 | 09:05:37,032 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 21.05.2026 | 09:04:48,258 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 09:04:38,719 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 21.05.2026 | 09:04:31,562 | 2 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 2 | 244,30 | |||
| 21.05.2026 | 09:04:06,882 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 21.05.2026 | 09:04:04,463 | 8 | 244,35 | |
| 1 | 244,35 | |||
| 8 | 244,35 | |||
| 1 | 244,35 | |||
| 6 | 244,35 | |||
| 21.05.2026 | 09:03:27,489 | 7 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 7 | 244,30 | |||
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 21.05.2026 | 08:52:39,532 | 33 | 244,25 | |
| 33 | 244,25 | |||
| 33 | 244,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:48:43
Letzte Aktualisierung:
21.05.2026 @ 19:48:43